gAInzy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $7,553.51 | $277.49 | $0.00000756 |
| 2026-06-28 | $7,536.34 | $276.85 | $0.00000754 |
| 2026-06-23 | $6,565.04 | $3.71 | $0.00000730 |
| 2026-06-22 | $7,023.97 | $1.020 | $0.00000781 |
| 2026-06-17 | $6,784.87 | $1.90 | $0.00000755 |
| 2026-06-16 | $6,989.66 | $25.14 | $0.00000777 |
| 2026-06-10 | $6,217.76 | $14.24 | $0.00000691 |
| 2026-06-09 | $6,317.52 | $14.46 | $0.00000703 |
| 2026-06-08 | $6,485.62 | $92.76 | $0.00000721 |
| 2026-06-04 | $6,908.40 | $23.82 | $0.00000768 |
| 2026-06-03 | $7,673.26 | $8.92 | $0.00000853 |
| 2026-06-02 | $7,435.62 | $17.28 | $0.00000827 |
| 2026-06-01 | $8,328.22 | $48.07 | $0.00000926 |
Want data in another currency? Use our API
Or check it out in the app stores
