Gaj Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $7.22 | N/A |
| 2026-08-18 | $0.000000000000000000 | $16.28 | $0.00240530 |
| 2026-08-17 | $0.000000000000000000 | $1.23 | $0.00238659 |
| 2026-08-15 | $0.000000000000000000 | $1.84 | $0.00235713 |
| 2026-08-14 | $0.000000000000000000 | $1.72 | $0.00234618 |
| 2026-08-13 | $0.000000000000000000 | $2.39 | $0.00233263 |
| 2026-08-12 | $0.000000000000000000 | $3.21 | $0.00233923 |
| 2026-08-11 | $0.000000000000000000 | $1.64 | $0.00234995 |
| 2026-08-10 | $0.000000000000000000 | $2.28 | $0.00235461 |
| 2026-08-09 | $0.000000000000000000 | $1.34 | $0.00237406 |
| 2026-08-06 | $0.000000000000000000 | $2.15 | $0.00236230 |
| 2026-08-05 | $0.000000000000000000 | $1.39 | $0.00235628 |
| 2026-08-04 | $0.000000000000000000 | $2.06 | $0.00234805 |
| 2026-08-03 | $0.000000000000000000 | $1.25 | $0.00234347 |
| 2026-08-01 | $0.000000000000000000 | $1.17 | $0.00233957 |
| 2026-07-31 | $0.000000000000000000 | $3.83 | $0.00233156 |
| 2026-07-30 | $0.000000000000000000 | $6.21 | $0.00231684 |
| 2026-07-29 | $0.000000000000000000 | $3.92 | $0.00233865 |
| 2026-07-28 | $0.000000000000000000 | $3.94 | $0.00233522 |
| 2026-07-27 | $0.000000000000000000 | $1.41 | $0.00234477 |
Want data in another currency? Use our API
Or check it out in the app stores
