GALA Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $98,207,557 | $24,667,803 | N/A |
| 2026-10-19 | $97,122,424 | $23,324,661 | $0.00193568 |
| 2026-10-18 | $99,427,156 | $20,974,191 | $0.00191517 |
| 2026-10-17 | $103,071,119 | $22,696,852 | $0.00196129 |
| 2026-10-16 | $103,630,749 | $28,866,613 | $0.00203400 |
| 2026-10-15 | $103,833,724 | $24,699,732 | $0.00204602 |
| 2026-10-14 | $108,995,751 | $26,211,579 | $0.00205073 |
| 2026-10-13 | $111,211,610 | $23,818,295 | $0.00215356 |
| 2026-10-12 | $122,668,851 | $22,498,870 | $0.00219833 |
| 2026-10-11 | $121,162,508 | $37,494,469 | $0.00242799 |
| 2026-10-10 | $117,772,257 | $24,702,951 | $0.00239804 |
| 2026-10-09 | $110,297,506 | $32,424,713 | $0.00233087 |
| 2026-10-08 | $118,086,395 | $31,215,886 | $0.00218385 |
| 2026-10-07 | $122,591,484 | $19,316,456 | $0.00233896 |
| 2026-10-06 | $125,472,347 | $27,672,038 | $0.00242908 |
| 2026-10-05 | $127,324,724 | $29,837,267 | $0.00248709 |
| 2026-10-04 | $126,593,471 | $50,541,712 | $0.00252504 |
| 2026-10-03 | $133,683,285 | $112,734,282 | $0.00251194 |
| 2026-10-02 | $113,718,259 | $24,929,620 | $0.00265365 |
| 2026-10-01 | $116,592,605 | $30,331,276 | $0.00225838 |
Want data in another currency? Use our API
Or check it out in the app stores
