GalaConnect Bridged JTO (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $26,205 | $2,008.83 | N/A |
| 2026-08-18 | $27,351 | $206,848 | $0.553784 |
| 2026-08-17 | $27,482 | $51,722 | $0.578006 |
| 2026-08-16 | $27,352 | $109,298 | $0.580777 |
| 2026-08-15 | $26,949 | $10,531.20 | $0.578021 |
| 2026-08-14 | $26,006 | $15,196.38 | $0.569511 |
| 2026-08-13 | $26,623 | $12,593.79 | $0.549585 |
| 2026-08-12 | $26,187 | $6,405.67 | $0.562635 |
| 2026-08-11 | $25,641 | $26,028 | $0.553414 |
| 2026-08-10 | $24,676 | $74,327 | $0.541865 |
| 2026-08-09 | $23,782 | $59,499 | $0.521469 |
| 2026-08-08 | $23,190 | $5,605.38 | $0.502586 |
| 2026-08-07 | $22,632 | $24,869 | $0.490071 |
| 2026-08-06 | $24,280 | $25,080 | $0.478279 |
| 2026-08-05 | $23,617 | $19,910.50 | $0.513110 |
| 2026-08-04 | $24,218 | $16,433.65 | $0.499104 |
| 2026-08-03 | $23,511 | $5,150.87 | $0.511793 |
| 2026-08-02 | $23,773 | $31,754 | $0.496860 |
| 2026-08-01 | $24,226 | $42,362 | $0.502394 |
| 2026-07-31 | $23,688 | $34,880 | $0.511972 |
Want data in another currency? Use our API
Or check it out in the app stores
