GalaConnect Bridged Solana USDT (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $52,649 | $88.97 | N/A |
| 2026-09-24 | $52,656 | $21.46 | $0.999694 |
| 2026-09-23 | $52,658 | $497.47 | $0.999828 |
| 2026-09-22 | $52,655 | $2,407.87 | $0.999851 |
| 2026-09-21 | $52,652 | $1.12 | $0.999792 |
| 2026-09-20 | $52,645 | $644.34 | $0.999748 |
| 2026-09-19 | $52,649 | $2.09 | $0.999614 |
| 2026-09-18 | $52,627 | $150.94 | $0.999690 |
| 2026-09-17 | $52,631 | $25.51 | $0.999261 |
| 2026-09-16 | $52,636 | $401.54 | $0.999353 |
| 2026-09-15 | $53,022 | $2.44 | $0.999432 |
| 2026-09-14 | $53,012 | $728.96 | $0.999866 |
| 2026-09-13 | $53,021 | $171.64 | $0.999689 |
| 2026-09-12 | $53,019 | $172.52 | $0.999861 |
| 2026-09-11 | $53,013 | $87.43 | $0.999813 |
| 2026-09-10 | $53,015 | $6.55 | $0.999703 |
| 2026-09-09 | $53,021 | $1.43 | $0.999736 |
| 2026-09-08 | $53,021 | $12.23 | $0.999850 |
| 2026-09-07 | $53,027 | $672.94 | $0.999849 |
| 2026-09-06 | $53,032 | $1,257.03 | $0.999957 |
Want data in another currency? Use our API
Or check it out in the app stores
