GalaConnect Bridged Solana USDT (GalaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $71,934 | $19.38 | N/A |
| 2026-08-10 | $72,460 | $3.52 | $0.999568 |
| 2026-08-09 | $71,703 | $33.60 | $1.007 |
| 2026-08-08 | $71,704 | $29.15 | $0.996361 |
| 2026-08-07 | $71,405 | $24.41 | $0.996371 |
| 2026-08-06 | $71,655 | $15.75 | $0.992222 |
| 2026-08-05 | $71,635 | $1.73 | $0.995685 |
| 2026-08-04 | $71,392 | $1.48 | $0.995419 |
| 2026-08-03 | $72,172 | $3.83 | $0.992030 |
| 2026-08-02 | $71,684 | $310.20 | $1.003 |
| 2026-08-01 | $72,954 | $2.23 | $0.996097 |
| 2026-07-31 | $71,867 | $33.42 | $1.018 |
| 2026-07-30 | $71,702 | $21.05 | $1.003 |
| 2026-07-29 | $71,400 | $1,111.65 | $1.001 |
| 2026-07-28 | $71,744 | $772.33 | $0.996303 |
| 2026-07-27 | $73,393 | $651.14 | $1.001 |
| 2026-07-26 | $69,110 | $32.08 | $1.024 |
| 2026-07-25 | $73,219 | $799.43 | $0.964347 |
| 2026-07-24 | $72,151 | $217.88 | $1.022 |
| 2026-07-23 | $71,338 | $490.29 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
