Galiano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $57,282 | $114.31 | N/A |
| 2026-06-30 | $56,699 | $4.14 | $0.00010698 |
| 2026-06-29 | $58,290 | $11.00 | $0.00010998 |
| 2026-06-28 | $55,068 | $15.52 | $0.00010390 |
| 2026-06-27 | $55,387 | $686.94 | $0.00010451 |
| 2026-06-26 | $56,808 | $915.83 | $0.00010719 |
| 2026-06-25 | $53,098 | $654.67 | $0.00010019 |
| 2026-06-24 | $59,264 | $953.39 | $0.00011182 |
| 2026-06-23 | $65,855 | $1,559.14 | $0.00012426 |
| 2026-06-22 | $72,964 | $8,193.43 | $0.00013767 |
| 2026-06-21 | $63,799 | $122.97 | $0.00012038 |
| 2026-06-20 | $62,615 | $64.27 | $0.00011814 |
| 2026-06-19 | $60,204 | $23.86 | $0.00011359 |
| 2026-06-18 | $60,129 | $418.49 | $0.00011345 |
| 2026-06-17 | $61,839 | $850.32 | $0.00011668 |
| 2026-06-16 | $66,571 | $117.18 | $0.00012561 |
| 2026-06-15 | $65,644 | $888.53 | $0.00012386 |
| 2026-06-14 | $64,343 | $87.55 | $0.00012140 |
| 2026-06-13 | $61,236 | $48.50 | $0.00011554 |
| 2026-06-12 | $60,128 | $258.81 | $0.00011345 |
Want data in another currency? Use our API
Or check it out in the app stores
