Galiano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $56,476 | $4.13 | N/A |
| 2026-06-30 | $58,112 | $10.96 | $0.00010656 |
| 2026-06-29 | $54,950 | $15.49 | $0.00010965 |
| 2026-06-28 | $55,666 | $690.94 | $0.00010368 |
| 2026-06-27 | $56,564 | $909.16 | $0.00010504 |
| 2026-06-26 | $53,010 | $674.16 | $0.00010730 |
| 2026-06-25 | $59,329 | $981.71 | $0.00010002 |
| 2026-06-24 | $65,883 | $1,576.65 | $0.00011193 |
| 2026-06-23 | $73,108 | $8,218.88 | $0.00012431 |
| 2026-06-22 | $63,630 | $121.52 | $0.00013794 |
| 2026-06-21 | $62,652 | $64.40 | $0.00012006 |
| 2026-06-20 | $59,675 | $23.65 | $0.00011817 |
| 2026-06-19 | $60,111 | $417.56 | $0.00011260 |
| 2026-06-18 | $61,593 | $846.27 | $0.00011341 |
| 2026-06-17 | $66,426 | $115.99 | $0.00011622 |
| 2026-06-16 | $65,333 | $909.65 | $0.00012513 |
| 2026-06-15 | $64,199 | $86.18 | $0.00012328 |
| 2026-06-14 | $61,013 | $48.49 | $0.00012055 |
| 2026-06-13 | $60,200 | $255.38 | $0.00011511 |
| 2026-06-12 | $59,395 | $1,649.07 | $0.00011359 |
Want data in another currency? Use our API
Or check it out in the app stores
