Galiano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $31,769 | $59.94 | N/A |
| 2026-08-17 | $31,179 | $229.15 | $0.00005994 |
| 2026-08-16 | $32,018 | $14.97 | $0.00005883 |
| 2026-08-15 | $35,437 | $54.07 | $0.00006041 |
| 2026-08-14 | $35,481 | $256.35 | $0.00006686 |
| 2026-08-13 | $35,468 | $2,603.54 | $0.00006695 |
| 2026-08-12 | $40,378 | $113.52 | $0.00006692 |
| 2026-08-11 | $41,073 | $111.21 | $0.00007619 |
| 2026-08-10 | $41,162 | $579.31 | $0.00007750 |
| 2026-08-09 | $43,194 | $103.13 | $0.00007767 |
| 2026-08-08 | $42,108 | $546.02 | $0.00008150 |
| 2026-08-07 | $41,706 | $75.78 | $0.00007945 |
| 2026-08-06 | $41,529 | $19.80 | $0.00007869 |
| 2026-08-05 | $41,636 | $519.81 | $0.00007836 |
| 2026-08-04 | $46,462 | $622.27 | $0.00007856 |
| 2026-08-03 | $47,130 | $291.81 | $0.00008767 |
| 2026-08-02 | $48,148 | $390.48 | $0.00008893 |
| 2026-08-01 | $50,019 | $340.95 | $0.00009085 |
| 2026-07-31 | $53,651 | $3,004.66 | $0.00009438 |
| 2026-07-30 | $45,957 | $210.60 | $0.00010123 |
Want data in another currency? Use our API
Or check it out in the app stores
