Galvan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $875,024 | $45.17 | N/A |
| 2026-07-09 | $484,802 | $252.62 | $0.00007071 |
| 2026-07-08 | $443,036 | $103.35 | $0.00006283 |
| 2026-07-07 | $443,045 | $103.35 | $0.00005742 |
| 2026-07-06 | $468,787 | $28.80 | $0.00005742 |
| 2026-07-05 | $451,019 | $37.26 | $0.00006076 |
| 2026-07-04 | $469,682 | $38.00 | $0.00005845 |
| 2026-07-03 | $448,850 | $339.38 | $0.00006087 |
| 2026-07-02 | $475,187 | $100.10 | $0.00005817 |
| 2026-07-01 | $449,799 | $205.78 | $0.00006158 |
| 2026-06-30 | $429,603 | $84.13 | $0.00005829 |
| 2026-06-29 | $429,600 | $84.13 | $0.00005568 |
| 2026-06-28 | $649,803 | $57.93 | $0.00005568 |
| 2026-06-27 | $675,049 | $391.50 | $0.00005253 |
| 2026-06-26 | $465,032 | $938.78 | $0.00005457 |
| 2026-06-25 | $554,810 | $1,146.43 | $0.00006027 |
| 2026-06-24 | $508,532 | $822.62 | $0.00007191 |
| 2026-06-23 | $474,085 | $1,341.70 | $0.00006591 |
| 2026-06-22 | $446,317 | $2,788.28 | $0.00006145 |
Want data in another currency? Use our API
Or check it out in the app stores
