Gama Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $18,315,478 | $555.51 | N/A |
| 2026-11-08 | $18,658,299 | $291.66 | $0.183102 |
| 2026-11-07 | $18,625,723 | $1,443.88 | $0.186529 |
| 2026-11-06 | $18,346,563 | $1,218.61 | $0.186203 |
| 2026-11-05 | $18,774,457 | $3,186.00 | $0.183413 |
| 2026-11-04 | $18,571,431 | $1,876.21 | $0.187690 |
| 2026-11-03 | $18,500,328 | $5,443.68 | $0.185661 |
| 2026-11-02 | $18,549,767 | $5,293.21 | $0.184950 |
| 2026-11-01 | $18,735,026 | $6,044.77 | $0.185444 |
| 2026-10-31 | $18,738,363 | $2,431.68 | $0.187296 |
| 2026-10-30 | $19,088,058 | $3,732.94 | $0.187329 |
| 2026-10-29 | $19,489,743 | $851.56 | $0.190825 |
| 2026-10-28 | $19,790,222 | $215,188 | $0.194841 |
| 2026-10-27 | $20,190,200 | $228,810 | $0.197845 |
| 2026-10-26 | $18,567,631 | $483,178 | $0.201844 |
| 2026-10-25 | $19,628,108 | $611,258 | $0.185623 |
| 2026-10-24 | $20,203,432 | $559,006 | $0.196224 |
| 2026-10-23 | $20,104,041 | $551,210 | $0.201976 |
| 2026-10-22 | $20,754,212 | $204,709 | $0.200982 |
| 2026-10-21 | $19,194,858 | $148,100 | $0.207482 |
Want data in another currency? Use our API
Or check it out in the app stores
