GAME•OF•BITCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $399,951 | $75.91 | N/A |
| 2026-09-27 | $410,679 | $326.20 | $0.01904529 |
| 2026-09-26 | $398,091 | $1.005 | $0.01955616 |
| 2026-09-23 | $399,151 | $1.030 | $0.01895674 |
| 2026-09-22 | $398,093 | $92.34 | $0.01900721 |
| 2026-09-21 | $411,503 | $73.27 | $0.01895679 |
| 2026-09-20 | $422,341 | $166.81 | $0.01959539 |
| 2026-09-19 | $408,108 | $2.65 | $0.02011149 |
| 2026-09-18 | $407,936 | $44.66 | $0.01943373 |
| 2026-09-17 | $412,160 | $4.00 | $0.01942554 |
| 2026-09-15 | $413,427 | $6.76 | $0.01962669 |
| 2026-09-14 | $414,389 | $144.71 | $0.01968700 |
| 2026-09-13 | $391,790 | $26.70 | $0.01973281 |
| 2026-09-12 | $391,798 | $62.72 | $0.01865666 |
| 2026-09-11 | $402,422 | $18.93 | $0.01865705 |
| 2026-09-10 | $404,357 | $77.31 | $0.01916297 |
| 2026-09-09 | $403,512 | $29.84 | $0.01925509 |
| 2026-09-08 | $407,524 | $88.05 | $0.01921487 |
| 2026-09-07 | $403,567 | $9.01 | $0.01940591 |
| 2026-09-05 | $407,879 | $3.36 | $0.01921748 |
Want data in another currency? Use our API
Or check it out in the app stores
