GameBuild Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $15,911,457 | $180,627 | N/A |
| 2026-07-30 | $15,860,917 | $334,689 | $0.00082865 |
| 2026-07-29 | $15,834,670 | $215,910 | $0.00082601 |
| 2026-07-28 | $15,974,695 | $232,680 | $0.00082465 |
| 2026-07-27 | $16,466,053 | $140,063 | $0.00083194 |
| 2026-07-26 | $16,343,000 | $168,949 | $0.00085753 |
| 2026-07-25 | $16,826,463 | $148,126 | $0.00085112 |
| 2026-07-24 | $16,691,424 | $160,620 | $0.00087630 |
| 2026-07-23 | $16,867,969 | $182,610 | $0.00086927 |
| 2026-07-22 | $16,717,204 | $194,161 | $0.00087846 |
| 2026-07-21 | $16,701,447 | $168,047 | $0.00087061 |
| 2026-07-20 | $16,742,126 | $192,491 | $0.00086979 |
| 2026-07-19 | $17,134,411 | $184,949 | $0.00087191 |
| 2026-07-18 | $17,005,793 | $233,072 | $0.00089234 |
| 2026-07-17 | $16,971,469 | $251,156 | $0.00088564 |
| 2026-07-16 | $16,922,706 | $222,685 | $0.00088385 |
| 2026-07-15 | $17,046,104 | $170,882 | $0.00088131 |
| 2026-07-14 | $16,721,426 | $354,037 | $0.00088774 |
| 2026-07-13 | $17,194,283 | $231,142 | $0.00087083 |
| 2026-07-12 | $17,530,382 | $264,462 | $0.00089545 |
Want data in another currency? Use our API
Or check it out in the app stores
