GameBuild Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $25,985,072 | $598,883 | N/A |
| 2026-03-23 | $25,777,339 | $549,614 | $0.00137596 |
| 2026-03-22 | $26,066,330 | $434,821 | $0.00136497 |
| 2026-03-21 | $26,218,226 | $511,311 | $0.00138382 |
| 2026-03-20 | $26,287,018 | $1,142,453 | $0.00138833 |
| 2026-03-19 | $26,454,830 | $448,784 | $0.00139165 |
| 2026-03-18 | $27,137,709 | $661,772 | $0.00140092 |
| 2026-03-17 | $27,213,811 | $860,871 | $0.00143948 |
| 2026-03-16 | $26,515,504 | $539,517 | $0.00143955 |
| 2026-03-15 | $26,027,566 | $419,941 | $0.00140426 |
| 2026-03-14 | $26,202,622 | $450,988 | $0.00137804 |
| 2026-03-13 | $25,867,563 | $496,712 | $0.00138731 |
| 2026-03-12 | $25,880,305 | $584,381 | $0.00136906 |
| 2026-03-11 | $25,822,775 | $581,541 | $0.00136914 |
| 2026-03-10 | $25,681,970 | $442,856 | $0.00136745 |
| 2026-03-09 | $25,301,531 | $625,352 | $0.00135992 |
| 2026-03-08 | $25,411,331 | $509,531 | $0.00133965 |
| 2026-03-07 | $25,586,645 | $404,815 | $0.00134647 |
| 2026-03-06 | $26,112,890 | $680,236 | $0.00135492 |
| 2026-03-05 | $26,389,070 | $1,004,898 | $0.00138074 |
Want data in another currency? Use our API
Or check it out in the app stores
