The Game Company Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $226,790 | $30.13 | N/A |
| 2026-07-09 | $223,814 | $7.69 | $0.00022381 |
| 2026-07-08 | $52,396 | $120.27 | $0.00022560 |
| 2026-07-07 | $52,258 | $30.05 | $0.00022500 |
| 2026-07-06 | $53,349 | $66.90 | $0.00022970 |
| 2026-07-05 | $53,918 | $65.32 | $0.00023215 |
| 2026-07-04 | $54,806 | $13.61 | $0.00023597 |
| 2026-07-03 | $54,618 | $25.28 | $0.00023517 |
| 2026-07-02 | $53,538 | $316.75 | $0.00023146 |
| 2026-07-01 | $53,599 | $182.90 | $0.00023172 |
| 2026-06-30 | $49,769 | $7.86 | $0.00021516 |
| 2026-06-29 | $51,135 | $232.50 | $0.00022107 |
| 2026-06-28 | $49,895 | $604.26 | $0.00021571 |
| 2026-06-27 | $45,951 | $2,343.28 | $0.00019866 |
| 2026-06-26 | $61,228 | $1,287.92 | $0.00026470 |
| 2026-06-25 | $65,256 | $3,196.81 | $0.00028212 |
| 2026-06-24 | $65,256 | $3,196.81 | $0.00028212 |
| 2026-06-23 | $65,256 | $3,196.81 | $0.00028212 |
| 2026-06-22 | $64,862 | $5,175.52 | $0.00028041 |
| 2026-06-21 | $61,588 | $1,012.55 | $0.00026626 |
Want data in another currency? Use our API
Or check it out in the app stores
