The Game Company Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $7,836,033 | $1,665.89 | N/A |
| 2026-08-23 | $7,663,715 | $1,394.84 | $0.03300302 |
| 2026-08-22 | $8,623,172 | $2,256.25 | $0.03229470 |
| 2026-08-21 | $7,577,988 | $1,965.59 | $0.03648706 |
| 2026-08-20 | $6,395,206 | $1,523.36 | $0.03206460 |
| 2026-08-19 | $6,035,494 | $2,756.32 | $0.02705991 |
| 2026-08-18 | $7,149,584 | $3,097.63 | $0.02554253 |
| 2026-08-17 | $5,360,559 | $2,057.48 | $0.03025742 |
| 2026-08-16 | $5,663,634 | $1,369.37 | $0.02269216 |
| 2026-08-15 | $6,645,104 | $2,923.61 | $0.02398196 |
| 2026-08-14 | $8,525,394 | $3,015.98 | $0.02813811 |
| 2026-08-13 | $92,830 | $3,340.85 | $0.03612466 |
| 2026-08-12 | $77,573 | $1,130.76 | $0.00039390 |
| 2026-08-11 | $67,844 | $2,296.13 | $0.00032993 |
| 2026-08-10 | $56,472 | $1,135.41 | $0.00028858 |
| 2026-08-09 | $67,177 | $2,073.18 | $0.00024021 |
| 2026-08-08 | $17,766,278 | $11,869.93 | $0.00028574 |
| 2026-08-07 | $50,454 | $1,613.65 | $0.075570 |
| 2026-08-06 | $49,726 | $264.78 | $0.00021470 |
| 2026-08-05 | $47,150 | $335.78 | $0.00021163 |
Want data in another currency? Use our API
Or check it out in the app stores
