GameStop (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $376,179 | $437,375 | N/A |
| 2026-08-28 | $382,797 | $463,454 | $18.23 |
| 2026-08-27 | $377,956 | $432,334 | $18.60 |
| 2026-08-26 | $379,397 | $434,714 | $18.30 |
| 2026-08-25 | $379,406 | $429,183 | $18.38 |
| 2026-08-24 | $385,501 | $410,238 | $18.36 |
| 2026-08-23 | $384,852 | $413,147 | $18.69 |
| 2026-08-22 | $383,649 | $389,513 | $18.66 |
| 2026-08-21 | $381,117 | $402,507 | $18.60 |
| 2026-08-20 | $381,653 | $401,025 | $18.40 |
| 2026-08-19 | $381,135 | $383,133 | $18.40 |
| 2026-08-18 | $388,213 | $393,933 | $18.35 |
| 2026-08-17 | $391,788 | $399,243 | $18.77 |
| 2026-08-16 | $391,634 | $366,712 | $18.92 |
| 2026-08-15 | $393,054 | $419,405 | $18.91 |
| 2026-08-14 | $390,021 | $392,229 | $18.98 |
| 2026-08-13 | $395,534 | $450,057 | $18.80 |
| 2026-08-12 | $408,349 | $404,864 | $18.87 |
| 2026-08-11 | $401,037 | $445,708 | $19.18 |
| 2026-08-10 | $456,644 | $418,921 | $19.09 |
Want data in another currency? Use our API
Or check it out in the app stores
