GameStop • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$1,435,621	$2,247,177	N/A
2026-08-27	$1,425,997	$1,694,478	$18.32
2026-08-26	$1,415,229	$5,752,013	$17.99
2026-08-25	$1,408,516	$567,663	$18.08
2026-08-24	$1,479,031	$1,069,891	$18.05
2026-08-23	$1,468,525	$240,859	$18.33
2026-08-22	$1,472,766	$716,914	$18.20
2026-08-21	$1,480,470	$1,502,670	$18.25
2026-08-20	$1,484,488	$889,865	$18.09
2026-08-19	$1,452,166	$1,294,447	$18.17
2026-08-18	$1,453,885	$456,384	$18.14
2026-08-17	$1,478,921	$348,578	$18.41
2026-08-16	$1,482,654	$304,223	$18.73
2026-08-15	$1,475,751	$1,020,855	$18.78
2026-08-14	$1,471,342	$922,098	$18.69
2026-08-13	$1,458,474	$1,640,874	$18.66
2026-08-12	$1,421,909	$753,434	$18.56
2026-08-11	$1,423,164	$2,728,086	$18.84
2026-08-10	$1,248,593	$1,480,430	$18.92
2026-08-09	$1,226,727	$711,688	$19.60