GameStop • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$3,112,165	$1,211,420	N/A
2026-10-12	$3,104,873	$193,882	$27.07
2026-10-11	$3,107,591	$158,099	$26.58
2026-10-10	$3,099,381	$1,290,326	$26.60
2026-10-09	$3,043,200	$1,807,204	$26.53
2026-10-08	$3,197,510	$851,966	$25.31
2026-10-07	$3,250,037	$1,366,845	$24.52
2026-10-06	$3,194,866	$1,825,363	$24.71
2026-10-05	$3,261,910	$484,909	$25.29
2026-10-04	$3,264,922	$373,439	$25.13
2026-10-03	$3,262,100	$2,242,585	$25.16
2026-10-02	$3,179,717	$3,517,077	$25.08
2026-10-01	$3,218,523	$3,048,767	$24.10
2026-09-30	$3,441,403	$3,771,754	$24.64
2026-09-29	$3,392,196	$3,444,682	$24.19
2026-09-28	$3,564,930	$5,835,122	$23.93
2026-09-27	$3,562,188	$3,803,059	$23.65
2026-09-26	$3,514,964	$3,487,940	$23.63
2026-09-25	$3,650,731	$3,507,834	$23.40
2026-09-24	$3,660,387	$7,856,744	$24.92