Gamestop xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$642,877	$598.07	N/A
2026-07-14	$644,831	$263.32	$22.45
2026-07-13	$635,353	$248.50	$22.12
2026-07-12	$621,980	$4.84	$21.66
2026-07-11	$621,799	$15.45	$21.65
2026-07-10	$632,549	$116.29	$22.03
2026-07-09	$616,554	$175.00	$21.89
2026-07-08	$615,604	$263.70	$21.85
2026-07-07	$641,663	$4,940.93	$22.78
2026-07-06	$640,093	$4,857.47	$22.73
2026-07-05	$635,056	$8.53	$22.55
2026-07-04	$634,708	$84.47	$22.54
2026-07-03	$648,194	$401.52	$23.02
2026-07-02	$624,163	$8,571.52	$22.16
2026-07-01	$644,288	$218.44	$23.07
2026-06-30	$622,428	$240.54	$22.29
2026-06-29	$626,345	$4,680.82	$22.60
2026-06-28	$599,857	$48.35	$21.51
2026-06-27	$600,254	$26.79	$21.52
2026-06-26	$615,849	$167.35	$22.08