Gamestop xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$2,027,149	$516,404	N/A
2026-10-14	$2,034,785	$739,867	$26.20
2026-10-13	$1,941,953	$562,404	$27.88
2026-10-12	$1,928,412	$35,814	$27.20
2026-10-11	$1,914,787	$139,941	$26.90
2026-10-10	$1,926,170	$546,028	$26.71
2026-10-09	$1,860,527	$516,032	$26.87
2026-10-08	$1,967,579	$132,453	$25.30
2026-10-07	$2,010,888	$326,521	$24.70
2026-10-06	$1,992,132	$469,015	$24.90
2026-10-05	$1,998,171	$117,612	$25.42
2026-10-04	$2,002,602	$279,003	$25.28
2026-10-03	$1,985,599	$460,386	$25.34
2026-10-02	$1,971,552	$398,398	$25.12
2026-10-01	$2,011,043	$685,709	$24.13
2026-09-30	$2,053,501	$538,048	$24.74
2026-09-29	$2,061,842	$1,598,089	$24.41
2026-09-28	$2,090,321	$490,157	$23.86
2026-09-27	$2,098,189	$432,932	$23.64
2026-09-26	$2,090,675	$806,846	$23.73