Gameswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $206,467 | $368.73 | N/A |
| 2026-09-28 | $203,357 | $27.16 | $0.01871386 |
| 2026-09-27 | $202,953 | $106.29 | $0.01843199 |
| 2026-09-26 | $202,732 | $121.59 | $0.01839539 |
| 2026-09-25 | $199,647 | $232.24 | $0.01837530 |
| 2026-09-24 | $196,962 | $62.63 | $0.01809566 |
| 2026-09-23 | $203,969 | $14.98 | $0.01785236 |
| 2026-09-22 | $204,689 | $68.91 | $0.01848741 |
| 2026-09-21 | $195,726 | $29.99 | $0.01855268 |
| 2026-09-20 | $189,619 | $15.69 | $0.01774036 |
| 2026-09-19 | $193,311 | $54.82 | $0.01718676 |
| 2026-09-18 | $180,437 | $39.75 | $0.01752144 |
| 2026-09-17 | $177,518 | $50.21 | $0.01635455 |
| 2026-09-16 | $175,712 | $335.30 | $0.01608994 |
| 2026-09-15 | $190,003 | $561.44 | $0.01592630 |
| 2026-09-14 | $192,902 | $20.92 | $0.01722159 |
| 2026-09-13 | $193,941 | $8.23 | $0.01748438 |
| 2026-09-12 | $196,517 | $78.66 | $0.01757849 |
| 2026-09-11 | $191,433 | $34.59 | $0.01781197 |
| 2026-09-10 | $194,407 | $123.59 | $0.01735121 |
Want data in another currency? Use our API
Or check it out in the app stores
