Gameswap Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $146,796 | $23,154 | N/A |
| 2026-03-23 | $158,509 | $26,507 | $0.01673799 |
| 2026-03-22 | $144,918 | $24,044 | $0.01809355 |
| 2026-03-21 | $166,366 | $25,643 | $0.01654216 |
| 2026-03-20 | $165,373 | $25,461 | $0.01899041 |
| 2026-03-19 | $170,868 | $27,342 | $0.01887703 |
| 2026-03-18 | $180,730 | $29,805 | $0.01947813 |
| 2026-03-17 | $182,549 | $29,264 | $0.02062995 |
| 2026-03-16 | $168,836 | $27,951 | $0.02083733 |
| 2026-03-15 | $142,413 | $17,432.12 | $0.01927233 |
| 2026-03-14 | $162,942 | $28,016 | $0.01625617 |
| 2026-03-13 | $142,526 | $22,539 | $0.01857979 |
| 2026-03-12 | $140,790 | $22,307 | $0.01626906 |
| 2026-03-11 | $159,779 | $27,520 | $0.01607089 |
| 2026-03-10 | $137,536 | $23,929 | $0.01823852 |
| 2026-03-09 | $133,226 | $20,821 | $0.01569950 |
| 2026-03-08 | $134,598 | $20,969 | $0.01520747 |
| 2026-03-07 | $136,477 | $24,238 | $0.01536410 |
| 2026-03-06 | $143,000 | $24,646 | $0.01557859 |
| 2026-03-05 | $146,303 | $25,191 | $0.01632314 |
Want data in another currency? Use our API
Or check it out in the app stores
