Gamium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $481,322 | $6,201.89 | N/A |
| 2026-07-21 | $488,901 | $1,535.15 | $0.00000983 |
| 2026-07-20 | $497,147 | $829.66 | $0.00000998 |
| 2026-07-19 | $493,796 | $2,509.37 | $0.00001015 |
| 2026-07-18 | $547,136 | $7,554.54 | $0.00001008 |
| 2026-07-17 | $583,059 | $10,135.17 | $0.00001117 |
| 2026-07-16 | $511,310 | $4,027.05 | $0.00001191 |
| 2026-07-15 | $480,101 | $3,149.25 | $0.00001044 |
| 2026-07-14 | $511,085 | $2,482.09 | $0.00000981 |
| 2026-07-13 | $514,974 | $2,306.20 | $0.00001044 |
| 2026-07-12 | $507,243 | $2,546.29 | $0.00001052 |
| 2026-07-11 | $507,245 | $2,781.68 | $0.00001036 |
| 2026-07-10 | $505,578 | $4,276.19 | $0.00001036 |
| 2026-07-09 | $503,882 | $3,658.62 | $0.00001033 |
| 2026-07-08 | $480,359 | $9,282.70 | $0.00001029 |
| 2026-07-07 | $493,256 | $7,659.58 | $0.00000981 |
| 2026-07-06 | $500,112 | $8,903.43 | $0.00001007 |
| 2026-07-05 | $514,651 | $8,951.67 | $0.00001021 |
| 2026-07-04 | $539,080 | $9,382.64 | $0.00001051 |
| 2026-07-03 | $526,051 | $8,423.72 | $0.00001101 |
Want data in another currency? Use our API
Or check it out in the app stores
