Ganbare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $19,073.61 | $211.38 | N/A |
| 2026-06-30 | $19,005.94 | $210.34 | $0.00001901 |
| 2026-06-27 | $19,340.62 | $64.51 | $0.00001934 |
| 2026-06-26 | $18,751.61 | $92.96 | $0.00001875 |
| 2026-06-25 | $18,661.38 | $92.51 | $0.00001866 |
| 2026-06-24 | $17,823.74 | $327.60 | $0.00001783 |
| 2026-06-23 | $18,980.71 | $14.88 | $0.00001898 |
| 2026-06-22 | $19,806.05 | $29.00 | $0.00001981 |
| 2026-06-21 | $20,305 | $13.64 | $0.00002031 |
| 2026-06-20 | $19,903.13 | $134.20 | $0.00001990 |
| 2026-06-19 | $18,543.72 | $87.54 | $0.00001855 |
| 2026-06-18 | $19,333.33 | $28.44 | $0.00001933 |
| 2026-06-17 | $19,419.68 | $91.30 | $0.00001942 |
| 2026-06-16 | $20,258 | $1,180.41 | $0.00002026 |
| 2026-06-15 | $22,234 | $426.87 | $0.00002224 |
| 2026-06-14 | $18,427.60 | $115.06 | $0.00001843 |
| 2026-06-13 | $16,819.14 | $33.64 | $0.00001682 |
| 2026-06-12 | $16,638.27 | $211.94 | $0.00001664 |
| 2026-06-11 | $16,076.83 | $156.78 | $0.00001608 |
| 2026-06-10 | $16,181.10 | $164.97 | $0.00001618 |
Want data in another currency? Use our API
Or check it out in the app stores
