Garly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $28,304 | $3,680.55 | N/A |
| 2026-09-23 | $29,324 | $1,025.56 | $0.00002991 |
| 2026-09-22 | $27,072 | $825.97 | $0.00003098 |
| 2026-09-21 | $24,791 | $1,029.47 | $0.00002861 |
| 2026-09-20 | $26,287 | $654.01 | $0.00002620 |
| 2026-09-19 | $28,167 | $1,049.40 | $0.00002778 |
| 2026-09-18 | $28,301 | $1,942.48 | $0.00002976 |
| 2026-09-17 | $35,314 | $284.76 | $0.00002990 |
| 2026-09-16 | $33,169 | $1,165.24 | $0.00003731 |
| 2026-09-15 | $45,274 | $1,109.11 | $0.00003505 |
| 2026-09-14 | $37,042 | $5,984.47 | $0.00004784 |
| 2026-09-13 | $31,149 | $1,714.11 | $0.00003914 |
| 2026-09-12 | $29,172 | $3,613.68 | $0.00003291 |
| 2026-09-11 | $25,306 | $3,551.26 | $0.00003082 |
| 2026-09-10 | $35,430 | $890.05 | $0.00002674 |
| 2026-09-09 | $41,830 | $1,923.70 | $0.00003744 |
| 2026-09-08 | $35,254 | $4,110.79 | $0.00004420 |
| 2026-09-07 | $36,026 | $7,230.04 | $0.00003725 |
| 2026-09-06 | $43,621 | $1,393.41 | $0.00003807 |
| 2026-09-05 | $45,238 | $2,305.66 | $0.00004609 |
Want data in another currency? Use our API
Or check it out in the app stores
