GAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $11,994.48 | $2.81 | N/A |
| 2026-07-14 | $11,987.74 | $2.81 | $0.00001199 |
| 2026-07-13 | $11,750.70 | $2.10 | $0.00001175 |
| 2026-07-12 | $11,851.51 | $2.12 | $0.00001185 |
| 2026-07-10 | $12,017.25 | $14.42 | $0.00001202 |
| 2026-07-09 | $12,004.53 | $20.46 | $0.00001201 |
| 2026-07-08 | $11,760.16 | $321.03 | $0.00001176 |
| 2026-07-07 | $13,586.84 | $361.95 | $0.00001359 |
| 2026-07-06 | $12,302.56 | $16.19 | $0.00001230 |
| 2026-07-05 | $12,394.00 | $16.09 | $0.00001239 |
| 2026-07-04 | $12,280.76 | $80.96 | $0.00001228 |
| 2026-07-03 | $12,266.13 | $80.86 | $0.00001227 |
| 2026-07-02 | $11,816.49 | $21.88 | $0.00001182 |
| 2026-07-01 | $11,186.40 | $13.88 | $0.00001119 |
| 2026-06-30 | $10,567.68 | $1,461.90 | $0.00001057 |
| 2026-06-29 | $17,104.03 | $1.22 | $0.00001710 |
| 2026-06-28 | $16,063.16 | $110.14 | $0.00001606 |
| 2026-06-26 | $16,962.28 | $2.29 | $0.00001696 |
| 2026-06-25 | $15,835.91 | $122.85 | $0.00001584 |
| 2026-06-24 | $15,532.11 | $84.15 | $0.00001553 |
Want data in another currency? Use our API
Or check it out in the app stores
