Gasspas Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $268,820 | $25,542 | N/A |
| 2026-11-04 | $252,113 | $24,691 | $0.000000000638999 |
| 2026-11-03 | $253,624 | $29,670 | $0.000000000599284 |
| 2026-11-02 | $246,177 | $25,288 | $0.000000000602877 |
| 2026-11-01 | $245,080 | $25,499 | $0.000000000585175 |
| 2026-10-31 | $243,700 | $24,804 | $0.000000000582566 |
| 2026-10-30 | $245,814 | $24,066 | $0.000000000579286 |
| 2026-10-29 | $259,794 | $26,611 | $0.000000000584313 |
| 2026-10-28 | $258,814 | $25,074 | $0.000000000617542 |
| 2026-10-27 | $256,170 | $24,754 | $0.000000000615213 |
| 2026-10-26 | $258,713 | $24,745 | $0.000000000608929 |
| 2026-10-25 | $262,182 | $24,818 | $0.000000000614973 |
| 2026-10-24 | $266,166 | $26,304 | $0.000000000623219 |
| 2026-10-23 | $268,330 | $24,744 | $0.000000000632690 |
| 2026-10-22 | $279,716 | $25,797 | $0.000000000637834 |
| 2026-10-21 | $275,304 | $25,992 | $0.000000000664898 |
| 2026-10-20 | $272,575 | $25,152 | $0.000000000654411 |
| 2026-10-19 | $268,311 | $27,441 | $0.000000000647923 |
| 2026-10-18 | $275,381 | $28,586 | $0.000000000637789 |
| 2026-10-17 | $274,192 | $29,535 | $0.000000000654594 |
Want data in another currency? Use our API
Or check it out in the app stores
