Gasspas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $297,272 | $25,442 | N/A |
| 2026-09-16 | $295,613 | $25,262 | $0.000000000706630 |
| 2026-09-15 | $311,102 | $31,223 | $0.000000000702687 |
| 2026-09-14 | $277,959 | $25,848 | $0.000000000739504 |
| 2026-09-13 | $284,451 | $27,273 | $0.000000000660723 |
| 2026-09-12 | $275,106 | $27,777 | $0.000000000676154 |
| 2026-09-11 | $287,520 | $26,425 | $0.000000000653941 |
| 2026-09-10 | $293,582 | $25,374 | $0.000000000683449 |
| 2026-09-09 | $296,196 | $26,917 | $0.000000000697859 |
| 2026-09-08 | $313,222 | $27,452 | $0.000000000704071 |
| 2026-09-07 | $342,153 | $32,934 | $0.000000000744544 |
| 2026-09-06 | $339,228 | $26,145 | $0.000000000813314 |
| 2026-09-05 | $344,569 | $28,212 | $0.000000000806360 |
| 2026-09-04 | $356,148 | $28,435 | $0.000000000819056 |
| 2026-09-03 | $362,011 | $28,729 | $0.000000000846581 |
| 2026-09-02 | $363,876 | $24,473 | $0.000000000860518 |
| 2026-09-01 | $372,174 | $26,200 | $0.000000000864951 |
| 2026-08-31 | $383,828 | $25,493 | $0.000000000884675 |
| 2026-08-30 | $392,256 | $29,648 | $0.000000000912378 |
| 2026-08-29 | $415,181 | $25,668 | $0.000000000932412 |
Want data in another currency? Use our API
Or check it out in the app stores
