Gasspas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $261,746 | $27,541 | N/A |
| 2026-07-31 | $279,319 | $27,333 | $0.000000000622184 |
| 2026-07-30 | $301,315 | $25,233 | $0.000000000663955 |
| 2026-07-29 | $305,255 | $26,422 | $0.000000000716240 |
| 2026-07-28 | $295,621 | $26,520 | $0.000000000725606 |
| 2026-07-27 | $294,536 | $26,036 | $0.000000000702706 |
| 2026-07-26 | $282,280 | $24,711 | $0.000000000700125 |
| 2026-07-25 | $283,568 | $25,176 | $0.000000000670993 |
| 2026-07-24 | $284,464 | $25,133 | $0.000000000674054 |
| 2026-07-23 | $294,637 | $26,151 | $0.000000000676184 |
| 2026-07-22 | $300,625 | $26,377 | $0.000000000700367 |
| 2026-07-21 | $291,739 | $28,018 | $0.000000000714599 |
| 2026-07-20 | $281,856 | $26,134 | $0.000000000693477 |
| 2026-07-19 | $277,915 | $26,587 | $0.000000000669985 |
| 2026-07-18 | $271,029 | $27,903 | $0.000000000660618 |
| 2026-07-17 | $297,298 | $24,715 | $0.000000000644250 |
| 2026-07-16 | $307,406 | $27,028 | $0.000000000706690 |
| 2026-07-15 | $312,007 | $26,235 | $0.000000000730718 |
| 2026-07-14 | $294,897 | $26,171 | $0.000000000741656 |
| 2026-07-13 | $313,341 | $25,697 | $0.000000000700983 |
Want data in another currency? Use our API
Or check it out in the app stores
