Gate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $708,904,595 | $1,989,714 | N/A |
| 2026-07-16 | $709,333,660 | $774,056 | $6.66 |
| 2026-07-15 | $714,611,361 | $2,361,394 | $6.71 |
| 2026-07-14 | $717,355,204 | $2,024,474 | $6.74 |
| 2026-07-13 | $704,380,944 | $887,692 | $6.61 |
| 2026-07-12 | $711,455,280 | $2,237,761 | $6.68 |
| 2026-07-11 | $710,525,065 | $4,281,698 | $6.67 |
| 2026-07-10 | $719,280,798 | $1,264,204 | $6.75 |
| 2026-07-09 | $713,632,730 | $1,160,486 | $6.70 |
| 2026-07-08 | $703,184,255 | $2,765,695 | $6.60 |
| 2026-07-07 | $722,275,652 | $810,728 | $6.78 |
| 2026-07-06 | $721,194,011 | $3,461,616 | $6.77 |
| 2026-07-05 | $716,110,466 | $1,847,708 | $6.73 |
| 2026-07-04 | $720,329,710 | $1,891,398 | $6.76 |
| 2026-07-03 | $712,105,930 | $2,033,832 | $6.69 |
| 2026-07-02 | $710,277,566 | $942,149 | $6.67 |
| 2026-07-01 | $697,564,035 | $2,696,296 | $6.55 |
| 2026-06-30 | $691,045,959 | $2,333,442 | $6.49 |
| 2026-06-29 | $709,130,638 | $4,070,624 | $6.66 |
| 2026-06-28 | $694,036,169 | $1,817,933 | $6.52 |
Want data in another currency? Use our API
Or check it out in the app stores
