GATEWAY TO MARS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $16,242.87 | $49.99 | $0.000000023557 |
| 2026-07-12 | $16,864.31 | $9.57 | $0.000000024459 |
| 2026-07-11 | $16,796.95 | $7.05 | $0.000000024361 |
| 2026-07-10 | $16,562.64 | $15.57 | $0.000000024021 |
| 2026-07-09 | $16,050.65 | $1.18 | $0.000000023279 |
| 2026-07-08 | $16,018.75 | $33.94 | $0.000000023232 |
| 2026-07-07 | $16,645.92 | $19.16 | $0.000000024142 |
| 2026-07-06 | $16,857.50 | $30.99 | $0.000000024449 |
| 2026-07-05 | $17,077.62 | $119.21 | $0.000000024768 |
| 2026-07-02 | $15,699.39 | $2.43 | $0.000000022769 |
| 2026-07-01 | $15,770.69 | $2.44 | $0.000000022873 |
| 2026-06-30 | $15,338.10 | $61.29 | $0.000000022245 |
| 2026-06-29 | $15,657.88 | $2.73 | $0.000000022709 |
| 2026-06-28 | $15,731.78 | $1,082.68 | $0.000000022816 |
| 2026-06-27 | $14,930.57 | $314.91 | $0.000000021654 |
| 2026-06-26 | $14,079.06 | $1.24 | $0.000000020419 |
| 2026-06-25 | $13,852.59 | $176.68 | $0.000000020091 |
| 2026-06-24 | $14,436.06 | $20.95 | $0.000000020937 |
| 2026-06-23 | $15,038.00 | $195.58 | $0.000000021810 |
| 2026-06-22 | $16,743.71 | $98.06 | $0.000000024284 |
Want data in another currency? Use our API
Or check it out in the app stores
