gBLUE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $30,067 | $50.91 | N/A |
| 2026-10-21 | $30,396 | $9.93 | $0.828449 |
| 2026-10-20 | $30,389 | $8.25 | $0.837525 |
| 2026-10-19 | $30,782 | $15.73 | $0.837318 |
| 2026-10-18 | $31,137 | $83.10 | $0.848151 |
| 2026-10-17 | $30,734 | $27.46 | $0.857928 |
| 2026-10-16 | $31,328 | $60.16 | $0.846828 |
| 2026-10-15 | $30,917 | $17.90 | $0.863199 |
| 2026-10-14 | $32,729 | $43.90 | $0.851865 |
| 2026-10-13 | $33,805 | $15.55 | $0.901797 |
| 2026-10-12 | $35,433 | $31.88 | $0.931433 |
| 2026-10-11 | $36,818 | $90.94 | $0.976309 |
| 2026-10-10 | $35,659 | $180.10 | $1.014 |
| 2026-10-09 | $37,218 | $133.03 | $0.982519 |
| 2026-10-08 | $39,918 | $543.59 | $1.025 |
| 2026-10-07 | $42,319 | $474.11 | $1.100 |
| 2026-10-06 | $52,080 | $455.41 | $1.17 |
| 2026-10-05 | $66,536 | $14.52 | $1.43 |
| 2026-10-04 | $65,249 | $140.18 | $1.83 |
| 2026-10-03 | $64,677 | $88.31 | $1.80 |
Want data in another currency? Use our API
Or check it out in the app stores
