gBLUE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $46,581 | $203.18 | N/A |
| 2026-07-21 | $47,735 | $83.20 | $3.06 |
| 2026-07-20 | $46,502 | $121.76 | $3.14 |
| 2026-07-19 | $46,697 | $319.92 | $3.06 |
| 2026-07-18 | $46,415 | $283.63 | $3.08 |
| 2026-07-17 | $48,209 | $172.54 | $3.05 |
| 2026-07-16 | $47,117 | $494.66 | $3.18 |
| 2026-07-15 | $46,865 | $2,275.46 | $3.09 |
| 2026-07-14 | $52,524 | $330.83 | $3.09 |
| 2026-07-13 | $53,489 | $136.03 | $3.41 |
| 2026-07-12 | $54,155 | $98.56 | $3.47 |
| 2026-07-11 | $55,383 | $174.23 | $3.50 |
| 2026-07-10 | $54,770 | $704.25 | $3.58 |
| 2026-07-09 | $61,986 | $2,691.02 | $3.54 |
| 2026-07-08 | $77,945 | $568.69 | $3.96 |
| 2026-07-07 | $75,997 | $160.94 | $4.92 |
| 2026-07-06 | $77,915 | $347.59 | $4.79 |
| 2026-07-05 | $78,458 | $438.99 | $4.91 |
| 2026-07-04 | $79,777 | $695.62 | $4.94 |
| 2026-07-03 | $77,156 | $236.08 | $5.02 |
Want data in another currency? Use our API
Or check it out in the app stores
