GE Vernova aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $648.03 | $0.000000000000000000 | N/A |
| 2026-10-05 | $644.93 | $0.000000000000000000 | $991.00 |
| 2026-10-04 | $644.93 | $0.000000000000000000 | $986.25 |
| 2026-10-03 | $645.09 | $0.000000000000000000 | $986.25 |
| 2026-10-02 | $644.89 | $0.000000000000000000 | $986.50 |
| 2026-10-01 | $620.73 | $0.000000000000000000 | $986.19 |
| 2026-09-30 | $630.99 | $0.000000000000000000 | $949.25 |
| 2026-09-29 | $619.74 | $0.000000000000000000 | $964.94 |
| 2026-09-28 | $625.26 | $0.000000000000000000 | $947.73 |
| 2026-09-27 | $625.26 | $0.000000000000000000 | $956.17 |
| 2026-09-26 | $625.53 | $0.000000000000000000 | $956.17 |
| 2026-09-25 | $623.86 | $0.000000000000000000 | $956.59 |
| 2026-09-24 | $622.19 | $0.000000000000000000 | $954.03 |
| 2026-09-23 | $622.53 | $0.000000000000000000 | $951.49 |
| 2026-09-22 | $620.57 | $0.000000000000000000 | $952.00 |
| 2026-09-21 | $613.71 | $0.000000000000000000 | $949.00 |
| 2026-09-20 | $613.71 | $0.000000000000000000 | $938.52 |
| 2026-09-19 | $613.58 | $0.000000000000000000 | $938.52 |
| 2026-09-18 | $612.59 | $0.000000000000000000 | $938.30 |
| 2026-09-17 | $611.51 | $0.000000000000000000 | $936.80 |
Want data in another currency? Use our API
Or check it out in the app stores
