GE Vernova (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$398,685	$72,765	N/A
2026-07-14	$396,660	$72,696	$1,065.95
2026-07-13	$379,839	$80,567	$1,044.11
2026-07-12	$378,618	$56,801	$1,091.00
2026-07-11	$377,072	$56,898	$1,086.55
2026-07-10	$379,996	$67,793	$1,094.97
2026-07-09	$373,164	$66,626	$1,074.09
2026-07-08	$376,077	$90,795	$1,070.58
2026-07-07	$375,082	$259,666	$1,065.17
2026-07-06	$327,372	$91,059	$1,152.52
2026-07-05	$335,546	$55,004	$1,109.53
2026-07-04	$334,451	$54,857	$1,105.91
2026-07-03	$335,123	$55,925	$1,108.14
2026-07-02	$332,475	$97,429	$1,114.13
2026-07-01	$352,460	$76,670	$1,137.66
2026-06-30	$362,499	$94,164	$1,173.83
2026-06-29	$366,734	$73,625	$1,104.45
2026-06-28	$351,837	$57,462	$1,066.43
2026-06-27	$347,505	$57,777	$1,053.30
2026-06-26	$345,958	$112,412	$1,045.44