GE Vernova (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$493,655	$130,919	N/A
2026-08-31	$486,906	$106,748	$898.57
2026-08-30	$488,971	$102,783	$909.79
2026-08-29	$489,550	$123,167	$913.65
2026-08-28	$501,794	$138,503	$914.73
2026-08-27	$511,895	$592,209	$949.47
2026-08-26	$492,392	$649,743	$975.69
2026-08-25	$518,996	$455,538	$927.58
2026-08-24	$525,350	$295,347	$940.96
2026-08-23	$525,624	$299,385	$965.88
2026-08-22	$520,957	$278,996	$966.38
2026-08-21	$548,276	$299,132	$957.90
2026-08-20	$559,022	$301,028	$966.02
2026-08-19	$559,901	$372,407	$990.73
2026-08-18	$680,812	$288,002	$1,005.94
2026-08-17	$670,047	$284,796	$1,083.77
2026-08-16	$668,503	$271,185	$1,061.63
2026-08-15	$669,136	$289,678	$1,059.19
2026-08-14	$668,491	$307,412	$1,060.19
2026-08-13	$658,433	$369,901	$1,054.67