GEEQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $317,203 | $26.50 | N/A |
| 2026-07-30 | $314,398 | $750.55 | $0.00317203 |
| 2026-07-29 | $311,900 | $2,119.76 | $0.00314398 |
| 2026-07-28 | $344,299 | $1,919.23 | $0.00311900 |
| 2026-07-27 | $405,965 | $5,272.11 | $0.00344299 |
| 2026-07-26 | $392,132 | $4,683.10 | $0.00405965 |
| 2026-07-25 | $468,208 | $3,390.96 | $0.00392132 |
| 2026-07-24 | $374,879 | $562.32 | $0.00468208 |
| 2026-07-23 | $400,224 | $627.13 | $0.00374879 |
| 2026-07-22 | $411,485 | $682.70 | $0.00400224 |
| 2026-07-21 | $411,120 | $411.12 | $0.00411485 |
| 2026-07-20 | $413,885 | $493.81 | $0.00411120 |
| 2026-07-19 | $401,233 | $946.19 | $0.00413885 |
| 2026-07-18 | $369,176 | $1,980.56 | $0.00401233 |
| 2026-07-17 | $352,674 | $1,056.79 | $0.00369176 |
| 2026-07-16 | $367,833 | $50.71 | $0.00352674 |
| 2026-07-15 | $370,072 | $497.03 | $0.00367833 |
| 2026-07-14 | $344,585 | $1,837.70 | $0.00370072 |
| 2026-07-13 | $384,055 | $826.42 | $0.00344585 |
| 2026-07-12 | $389,646 | $7,043.37 | $0.00384055 |
Want data in another currency? Use our API
Or check it out in the app stores
