Gekko AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $65,527 | $72.37 | N/A |
| 2026-10-17 | $67,150 | $5.21 | $0.00006553 |
| 2026-10-16 | $68,118 | $7.70 | $0.00006715 |
| 2026-10-15 | $67,112 | $271.24 | $0.00006812 |
| 2026-10-14 | $71,070 | $4.61 | $0.00006711 |
| 2026-10-13 | $68,148 | $1.26 | $0.00007107 |
| 2026-10-12 | $75,139 | $3.05 | $0.00006815 |
| 2026-10-11 | $74,981 | $15.76 | $0.00007514 |
| 2026-10-10 | $74,241 | $10.93 | $0.00007498 |
| 2026-10-09 | $72,096 | $61.01 | $0.00007424 |
| 2026-10-08 | $79,281 | $117.47 | $0.00007210 |
| 2026-10-07 | $82,229 | $540.00 | $0.00007928 |
| 2026-10-06 | $87,340 | $2.29 | $0.00008223 |
| 2026-10-05 | $85,797 | $2.56 | $0.00008734 |
| 2026-10-04 | $81,713 | $1.50 | $0.00008580 |
| 2026-10-03 | $77,884 | $7.85 | $0.00008171 |
| 2026-10-02 | $80,266 | $17.17 | $0.00007788 |
| 2026-10-01 | $82,126 | $438.62 | $0.00008027 |
| 2026-09-30 | $81,827 | $86.69 | $0.00008213 |
| 2026-09-29 | $87,773 | $326.15 | $0.00008183 |
Want data in another currency? Use our API
Or check it out in the app stores
