Gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $37,580 | $8.48 | N/A |
| 2026-08-14 | $37,543 | $8.47 | $0.000000376975 |
| 2026-08-13 | $37,548 | $3.96 | $0.000000376604 |
| 2026-08-12 | $37,779 | $1.14 | $0.000000376653 |
| 2026-08-08 | $39,508 | $2.00 | $0.000000378976 |
| 2026-08-07 | $39,258 | $4.10 | $0.000000396314 |
| 2026-08-06 | $39,515 | $1.15 | $0.000000393810 |
| 2026-08-05 | $37,851 | $1,453.50 | $0.000000396390 |
| 2026-08-04 | $41,839 | $28.32 | $0.000000379696 |
| 2026-08-03 | $42,067 | $28.47 | $0.000000419699 |
| 2026-08-01 | $42,065 | $1.49 | $0.000000421987 |
| 2026-07-31 | $43,441 | $289.20 | $0.000000421970 |
| 2026-07-30 | $43,666 | $182.15 | $0.000000435772 |
| 2026-07-25 | $42,793 | $9.43 | $0.000000438025 |
| 2026-07-24 | $43,194 | $29.23 | $0.000000429271 |
| 2026-07-23 | $43,450 | $19.83 | $0.000000433286 |
| 2026-07-20 | $43,424 | $222.91 | $0.000000435857 |
| 2026-07-19 | $43,876 | $199.93 | $0.000000435598 |
| 2026-07-18 | $43,743 | $30.64 | $0.000000440133 |
| 2026-07-17 | $44,417 | $66.49 | $0.000000438799 |
Want data in another currency? Use our API
Or check it out in the app stores
