Gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $38,766 | $127.25 | N/A |
| 2026-09-30 | $38,737 | $127.16 | $0.000000388876 |
| 2026-09-28 | $38,392 | $74.63 | $0.000000388579 |
| 2026-09-27 | $39,518 | $27.19 | $0.000000385120 |
| 2026-09-24 | $38,899 | $54.89 | $0.000000396415 |
| 2026-09-21 | $38,628 | $3.04 | $0.000000390203 |
| 2026-09-20 | $38,652 | $1,964.53 | $0.000000387489 |
| 2026-09-19 | $39,665 | $1,869.43 | $0.000000387732 |
| 2026-09-18 | $40,535 | $2.24 | $0.000000397890 |
| 2026-09-17 | $40,068 | $237.32 | $0.000000406619 |
| 2026-09-16 | $40,086 | $197.14 | $0.000000401936 |
| 2026-09-15 | $40,072 | $197.07 | $0.000000402114 |
| 2026-09-14 | $42,293 | $2.85 | $0.000000401971 |
| 2026-09-12 | $43,601 | $12.63 | $0.000000424254 |
| 2026-09-08 | $41,537 | $5.42 | $0.000000437371 |
| 2026-09-06 | $41,798 | $198.14 | $0.000000416669 |
| 2026-09-05 | $42,037 | $101.13 | $0.000000419285 |
| 2026-09-04 | $42,696 | $42.11 | $0.000000421680 |
| 2026-09-03 | $40,863 | $1,518.12 | $0.000000428296 |
| 2026-09-02 | $45,363 | $188.01 | $0.000000409913 |
Want data in another currency? Use our API
Or check it out in the app stores
