Gemach Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $273,981 | $2,764.89 | N/A |
| 2026-03-23 | $279,469 | $3,012.58 | $0.00054800 |
| 2026-03-22 | $282,303 | $2,542.26 | $0.00055814 |
| 2026-03-21 | $273,729 | $8,424.00 | $0.00055957 |
| 2026-03-20 | $236,890 | $425.74 | $0.00054770 |
| 2026-03-19 | $244,618 | $416.55 | $0.00047385 |
| 2026-03-18 | $251,589 | $157.63 | $0.00048897 |
| 2026-03-17 | $254,682 | $683.96 | $0.00050302 |
| 2026-03-16 | $235,399 | $55.81 | $0.00050922 |
| 2026-03-15 | $232,498 | $79.00 | $0.00047080 |
| 2026-03-14 | $232,391 | $5,763.20 | $0.00046500 |
| 2026-03-13 | $259,359 | $32,214 | $0.00046478 |
| 2026-03-12 | $172,645 | $4.09 | $0.00051872 |
| 2026-03-11 | $235,244 | $65.65 | $0.00034529 |
| 2026-03-10 | $233,541 | $79.52 | $0.00046947 |
| 2026-03-09 | $222,576 | $169.53 | $0.00046642 |
| 2026-03-08 | $221,411 | $20.73 | $0.00044548 |
| 2026-03-07 | $221,547 | $3,836.02 | $0.00044282 |
| 2026-03-06 | $254,348 | $9,042.59 | $0.00044285 |
| 2026-03-05 | $253,016 | $9,623.77 | $0.00050847 |
Want data in another currency? Use our API
Or check it out in the app stores
