Gemach Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $155,766 | $9.00 | N/A |
| 2026-08-04 | $151,018 | $3.23 | $0.00031153 |
| 2026-08-03 | $152,518 | $6.51 | $0.00030204 |
| 2026-08-01 | $157,719 | $1,149.82 | $0.00030504 |
| 2026-07-31 | $156,573 | $743.73 | $0.00031544 |
| 2026-07-30 | $157,538 | $533.82 | $0.00031315 |
| 2026-07-28 | $157,903 | $197.56 | $0.00031508 |
| 2026-07-27 | $164,149 | $98.16 | $0.00031581 |
| 2026-07-24 | $156,211 | $93.96 | $0.00032830 |
| 2026-07-23 | $158,640 | $290.80 | $0.00031242 |
| 2026-07-22 | $159,378 | $88.33 | $0.00031728 |
| 2026-07-21 | $157,527 | $112.49 | $0.00031876 |
| 2026-07-20 | $165,931 | $383.42 | $0.00031505 |
| 2026-07-17 | $167,093 | $215.98 | $0.00033186 |
| 2026-07-16 | $173,478 | $267.71 | $0.00033419 |
| 2026-07-15 | $171,360 | $86.68 | $0.00034696 |
| 2026-07-14 | $160,995 | $101.41 | $0.00034272 |
| 2026-07-13 | $160,949 | $43.18 | $0.00032199 |
| 2026-07-12 | $162,661 | $9.79 | $0.00032190 |
| 2026-07-10 | $156,676 | $93.94 | $0.00032532 |
Want data in another currency? Use our API
Or check it out in the app stores
