Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $38,447,501 | $319,473 | N/A |
| 2026-07-24 | $38,503,789 | $282,211 | $0.998939 |
| 2026-07-23 | $38,460,726 | $326,680 | $0.998891 |
| 2026-07-22 | $38,435,717 | $401,117 | $0.999235 |
| 2026-07-21 | $38,462,570 | $692,717 | $0.999379 |
| 2026-07-20 | $38,684,898 | $322,068 | $0.999856 |
| 2026-07-19 | $38,578,428 | $278,277 | $1.002 |
| 2026-07-18 | $38,581,200 | $296,649 | $0.998968 |
| 2026-07-17 | $38,520,652 | $343,741 | $0.999039 |
| 2026-07-16 | $38,546,296 | $275,915 | $0.999579 |
| 2026-07-15 | $38,604,670 | $527,597 | $0.998919 |
| 2026-07-14 | $38,723,544 | $358,881 | $0.998400 |
| 2026-07-13 | $38,854,659 | $273,087 | $0.998913 |
| 2026-07-12 | $38,851,312 | $280,713 | $0.998982 |
| 2026-07-11 | $38,804,421 | $395,254 | $0.998896 |
| 2026-07-10 | $38,853,984 | $323,009 | $0.999254 |
| 2026-07-09 | $38,664,526 | $348,919 | $0.999166 |
| 2026-07-08 | $38,986,074 | $276,101 | $0.992991 |
| 2026-07-07 | $39,044,852 | $313,156 | $0.998921 |
| 2026-07-06 | $39,280,855 | $286,498 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
