Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $39,246,597 | $313,525 | N/A |
| 2026-09-08 | $39,269,629 | $344,633 | $0.999597 |
| 2026-09-07 | $39,264,876 | $297,664 | $0.999604 |
| 2026-09-06 | $39,264,310 | $347,372 | $0.999483 |
| 2026-09-05 | $39,272,306 | $333,885 | $0.999469 |
| 2026-09-04 | $39,468,934 | $387,713 | $0.999672 |
| 2026-09-03 | $39,269,333 | $488,239 | $0.999608 |
| 2026-09-02 | $39,315,821 | $270,441 | $0.998986 |
| 2026-09-01 | $39,554,254 | $315,013 | $0.999092 |
| 2026-08-31 | $39,557,417 | $261,810 | $0.999504 |
| 2026-08-30 | $39,561,780 | $274,990 | $0.999329 |
| 2026-08-29 | $39,567,563 | $348,224 | $0.999439 |
| 2026-08-28 | $39,686,390 | $301,246 | $0.999585 |
| 2026-08-27 | $39,717,323 | $232,767 | $0.999769 |
| 2026-08-26 | $39,526,350 | $529,766 | $0.999644 |
| 2026-08-25 | $39,341,672 | $306,898 | $1.000 |
| 2026-08-24 | $39,467,563 | $289,197 | $0.999448 |
| 2026-08-23 | $39,479,992 | $457,385 | $0.999482 |
| 2026-08-22 | $39,351,679 | $363,410 | $0.999796 |
| 2026-08-21 | $48,802,214 | $340,709 | $0.999821 |
Want data in another currency? Use our API
Or check it out in the app stores
