Gemini Space Station (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $16,871.79 | $14.23 | $4.31 |
| 2026-07-10 | $16,834.31 | $14.20 | $4.30 |
| 2026-07-09 | $16,613.58 | $50.47 | $4.24 |
| 2026-07-08 | $16,550.15 | $50.28 | $4.22 |
| 2026-07-07 | $16,331.00 | $429.60 | $4.15 |
| 2026-07-06 | $17,853.06 | $1,054.09 | $4.42 |
| 2026-07-03 | $18,057.09 | $299.97 | $4.22 |
| 2026-07-02 | $18,129.65 | $301.17 | $4.24 |
| 2026-07-01 | $19,175.51 | $449.49 | $4.56 |
| 2026-06-30 | $18,270.03 | $4.02 | $4.25 |
| 2026-06-29 | $18,223.31 | $62.50 | $4.24 |
| 2026-06-27 | $18,080.47 | $11.86 | $4.20 |
| 2026-06-26 | $17,856.86 | $11.71 | $4.15 |
| 2026-06-24 | $17,957.72 | $21.06 | $4.17 |
| 2026-06-23 | $19,094.04 | $22.39 | $4.44 |
| 2026-06-17 | $21,704 | $9.91 | $5.05 |
| 2026-06-16 | $20,163 | $9.20 | $4.69 |
| 2026-06-15 | $21,988 | $1,065.18 | $5.12 |
Want data in another currency? Use our API
Or check it out in the app stores
