Gemini Space Station (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,733.79 | $224.14 | N/A |
| 2026-08-28 | $2,767.14 | $78.78 | $4.31 |
| 2026-08-27 | $2,744.63 | $299.03 | $4.69 |
| 2026-08-26 | $2,602.46 | $54.07 | $4.53 |
| 2026-08-25 | $2,381.68 | $57.86 | $4.65 |
| 2026-08-24 | $2,405.20 | $59.89 | $4.19 |
| 2026-08-22 | $2,365.03 | $13.51 | $4.34 |
| 2026-08-21 | $2,292.41 | $5.07 | $4.27 |
| 2026-08-20 | $2,172.77 | $379.70 | $4.13 |
| 2026-08-19 | $2,277.80 | $15.42 | $3.92 |
| 2026-08-18 | $2,313.70 | $349.04 | $3.53 |
| 2026-08-17 | $2,025.79 | $30.10 | $3.61 |
| 2026-08-13 | $2,291.66 | $31.37 | $3.69 |
| 2026-08-12 | $2,286.82 | $30.88 | $4.17 |
| 2026-08-11 | $2,276.94 | $13,545.93 | $4.10 |
| 2026-08-10 | $15,119.56 | $9.91 | $4.09 |
| 2026-08-07 | $15,312.63 | $29.93 | $3.91 |
| 2026-08-06 | $15,441.00 | $6.66 | $3.96 |
| 2026-08-05 | $16,199.22 | $12.61 | $4.00 |
| 2026-08-04 | $15,508.62 | $12.07 | $4.20 |
Want data in another currency? Use our API
Or check it out in the app stores
