GemLink Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $96,928 | $43.98 | N/A |
| 2026-11-07 | $96,989 | $41.54 | $0.00080750 |
| 2026-11-06 | $96,965 | $55.60 | $0.00080816 |
| 2026-11-05 | $96,537 | $98.05 | $0.00080810 |
| 2026-11-04 | $95,839 | $46.26 | $0.00080467 |
| 2026-11-03 | $97,608 | $96.78 | $0.00079899 |
| 2026-11-02 | $98,050 | $132.97 | $0.00081388 |
| 2026-11-01 | $74,057 | $212.89 | $0.00081772 |
| 2026-10-31 | $110,974 | $50.09 | $0.00061773 |
| 2026-10-30 | $115,335 | $49.76 | $0.00092583 |
| 2026-10-29 | $117,678 | $47.15 | $0.00096238 |
| 2026-10-28 | $117,624 | $44.95 | $0.00098211 |
| 2026-10-27 | $117,536 | $49.64 | $0.00098184 |
| 2026-10-26 | $118,511 | $40.56 | $0.00098128 |
| 2026-10-25 | $120,588 | $48.31 | $0.00098959 |
| 2026-10-24 | $123,669 | $55.42 | $0.00100711 |
| 2026-10-23 | $126,637 | $57.38 | $0.00103302 |
| 2026-10-22 | $129,321 | $49.65 | $0.00105801 |
| 2026-10-21 | $131,109 | $44.06 | $0.00108061 |
| 2026-10-20 | $130,642 | $55.94 | $0.00109573 |
Want data in another currency? Use our API
Or check it out in the app stores
