gemxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $30,188 | $2.74 | N/A |
| 2026-10-01 | $30,094 | $2.73 | $0.00003179 |
| 2026-09-29 | $30,889 | $178.54 | $0.00003169 |
| 2026-09-27 | $30,955 | $14.24 | $0.00003253 |
| 2026-09-26 | $30,990 | $62.27 | $0.00003259 |
| 2026-09-25 | $29,505 | $1.050 | $0.00003263 |
| 2026-09-24 | $29,148 | $18.61 | $0.00003107 |
| 2026-09-23 | $29,994 | $5.51 | $0.00003069 |
| 2026-09-22 | $30,211 | $9.59 | $0.00003158 |
| 2026-09-21 | $28,056 | $203.37 | $0.00003181 |
| 2026-09-20 | $29,106 | $50.61 | $0.00002954 |
| 2026-09-19 | $29,263 | $50.79 | $0.00003065 |
| 2026-09-18 | $26,820 | $18.73 | $0.00003081 |
| 2026-09-17 | $26,227 | $3.14 | $0.00002824 |
| 2026-09-16 | $29,513 | $10.66 | $0.00002762 |
| 2026-09-15 | $31,258 | $5.98 | $0.00003108 |
| 2026-09-14 | $30,473 | $1.088 | $0.00003291 |
| 2026-09-13 | $31,236 | $662.20 | $0.00003209 |
| 2026-09-12 | $31,287 | $663.52 | $0.00003289 |
| 2026-09-10 | $34,643 | $30.95 | $0.00003294 |
Want data in another currency? Use our API
Or check it out in the app stores
