Gen Z Quant Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$217,104	$6.13	N/A
2026-08-06	$221,624	$376.94	$0.00021715
2026-08-05	$219,148	$6.49	$0.00022167
2026-08-04	$217,416	$29.90	$0.00021919
2026-08-03	$217,508	$166.17	$0.00021746
2026-08-02	$214,109	$39.24	$0.00021755
2026-08-01	$218,240	$996.36	$0.00021415
2026-07-31	$230,875	$97.91	$0.00021829
2026-07-30	$227,508	$331.32	$0.00023092
2026-07-29	$228,358	$186.89	$0.00022756
2026-07-28	$230,671	$862.53	$0.00022841
2026-07-27	$245,684	$4.39	$0.00023072
2026-07-26	$239,910	$429.72	$0.00024574
2026-07-25	$237,469	$145.05	$0.00023996
2026-07-24	$243,302	$81.32	$0.00023752
2026-07-23	$250,796	$394.12	$0.00024335
2026-07-22	$255,041	$1,823.35	$0.00025085
2026-07-21	$249,368	$523.33	$0.00025510
2026-07-20	$247,580	$475.66	$0.00024942
2026-07-19	$249,851	$153.02	$0.00024763