gen z social team Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $4,243.73 | $19.94 | N/A |
| 2026-09-30 | $4,242.74 | $19.93 | $0.00000426 |
| 2026-09-29 | $4,295.25 | $4.31 | $0.00000426 |
| 2026-09-24 | $4,183.19 | $7.76 | $0.00000431 |
| 2026-09-23 | $4,349.82 | $5.71 | $0.00000420 |
| 2026-09-21 | $4,101.22 | $2.25 | $0.00000436 |
| 2026-09-20 | $4,083.67 | $8.94 | $0.00000411 |
| 2026-09-19 | $4,111.44 | $9.16 | $0.00000410 |
| 2026-09-10 | $3,752.92 | $1.93 | $0.00000413 |
| 2026-09-09 | $3,780.82 | $1.94 | $0.00000376 |
| 2026-09-08 | $3,848.29 | $14.41 | $0.00000379 |
| 2026-09-07 | $3,999.88 | $68.20 | $0.00000386 |
| 2026-09-06 | $4,054.62 | $2.20 | $0.00000401 |
| 2026-09-05 | $3,986.03 | $4.25 | $0.00000406 |
Want data in another currency? Use our API
Or check it out in the app stores
