Shadow Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$3,088,355	$3,217.11	N/A
2026-08-01	$3,098,899	$17,132.66	$0.01826849
2026-07-31	$3,209,565	$8,814.01	$0.01833086
2026-07-30	$3,226,225	$36,627	$0.01898548
2026-07-29	$3,088,610	$12,348.24	$0.01908403
2026-07-28	$3,103,804	$3,997.46	$0.01827000
2026-07-27	$3,128,890	$7,387.27	$0.01835988
2026-07-26	$3,128,333	$1,560.65	$0.01850827
2026-07-25	$3,094,151	$9,190.53	$0.01850497
2026-07-24	$3,140,662	$7,053.83	$0.01830278
2026-07-23	$3,168,136	$8,200.33	$0.01857790
2026-07-22	$3,237,915	$21,479	$0.01874042
2026-07-21	$3,286,156	$24,126	$0.01915318
2026-07-20	$3,098,330	$2,596.32	$0.01943854
2026-07-19	$3,071,532	$12,258.48	$0.01832749
2026-07-18	$3,141,301	$15,466.59	$0.01816898
2026-07-17	$3,214,937	$7,612.18	$0.01858168
2026-07-16	$3,241,289	$8,176.38	$0.01901726
2026-07-15	$3,216,807	$13,362.93	$0.01917314
2026-07-14	$3,218,983	$21,469	$0.01902832