Shadow Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$5,174,515	$1,764,619	N/A
2026-09-23	$8,043,385	$5,020,548	$0.03060874
2026-09-22	$3,475,971	$44,072	$0.04757893
2026-09-21	$3,312,860	$15,000.30	$0.02056136
2026-09-20	$3,299,428	$48,893	$0.01959651
2026-09-19	$3,279,778	$144,188	$0.01951706
2026-09-18	$3,139,263	$8,018.50	$0.01940082
2026-09-17	$3,159,434	$10,277.17	$0.01856964
2026-09-16	$3,198,540	$11,516.48	$0.01868895
2026-09-15	$3,258,764	$6,648.94	$0.01892027
2026-09-14	$3,265,563	$7,708.57	$0.01927652
2026-09-13	$3,304,642	$16,859.11	$0.01931674
2026-09-12	$3,357,548	$14,638.83	$0.01954790
2026-09-11	$3,351,073	$21,367	$0.01986086
2026-09-10	$3,454,717	$19,366.46	$0.01982255
2026-09-09	$3,432,760	$21,006	$0.02043564
2026-09-08	$3,402,965	$12,260.25	$0.02030576
2026-09-07	$3,465,722	$14,424.67	$0.02012951
2026-09-06	$3,548,997	$15,769.94	$0.02050073
2026-09-05	$3,504,005	$26,412	$0.02099333