Genius Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $846,836 | $91,055 | N/A |
| 2026-11-08 | $1,254,536 | $18,274.55 | $0.00093559 |
| 2026-11-07 | $1,145,343 | $4,866.33 | $0.00138602 |
| 2026-11-06 | $1,057,652 | $31,936 | $0.00126538 |
| 2026-11-05 | $1,076,678 | $78,490 | $0.00116850 |
| 2026-11-04 | $1,538,732 | $6,167.77 | $0.00118952 |
| 2026-11-03 | $1,753,264 | $9,394.07 | $0.00170000 |
| 2026-11-02 | $1,899,058 | $2,697.91 | $0.00193702 |
| 2026-11-01 | $1,847,305 | $11,364.81 | $0.00209809 |
| 2026-10-31 | $1,780,381 | $14,158.09 | $0.00204092 |
| 2026-10-30 | $1,274,780 | $5,410.95 | $0.00196698 |
| 2026-10-29 | $1,220,578 | $3,111.37 | $0.00140839 |
| 2026-10-28 | $1,147,154 | $4,665.85 | $0.00134850 |
| 2026-10-27 | $1,101,592 | $7,863.85 | $0.00126738 |
| 2026-10-26 | $1,050,996 | $3,514.23 | $0.00121705 |
| 2026-10-25 | $968,216 | $6,774.53 | $0.00116115 |
| 2026-10-24 | $891,826 | $4,235.45 | $0.00106969 |
| 2026-10-23 | $867,297 | $1,524.75 | $0.00099070 |
| 2026-10-22 | $844,306 | $1,287.06 | $0.00096345 |
| 2026-10-21 | $799,061 | $1,102.38 | $0.00093791 |
Want data in another currency? Use our API
Or check it out in the app stores
