GenomesDAO GENOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $347,953 | $183.28 | N/A |
| 2026-08-28 | $363,171 | $157.13 | $0.00034795 |
| 2026-08-27 | $368,725 | $54.04 | $0.00036317 |
| 2026-08-26 | $364,562 | $4.00 | $0.00036872 |
| 2026-08-25 | $359,712 | $592.52 | $0.00036456 |
| 2026-08-24 | $368,141 | $777.15 | $0.00035971 |
| 2026-08-23 | $350,940 | $84.05 | $0.00036814 |
| 2026-08-22 | $366,756 | $814.95 | $0.00035094 |
| 2026-08-21 | $360,738 | $1,181.30 | $0.00036676 |
| 2026-08-20 | $380,507 | $1.30 | $0.00036074 |
| 2026-08-19 | $323,907 | $358.46 | $0.00038051 |
| 2026-08-18 | $334,866 | $312.30 | $0.00032391 |
| 2026-08-17 | $338,192 | $6.91 | $0.00033487 |
| 2026-08-16 | $339,413 | $80.40 | $0.00033819 |
| 2026-08-15 | $338,376 | $325.39 | $0.00033941 |
| 2026-08-14 | $328,387 | $18.54 | $0.00033838 |
| 2026-08-13 | $326,849 | $122.92 | $0.00032839 |
| 2026-08-12 | $331,278 | $2.33 | $0.00032685 |
| 2026-08-11 | $322,964 | $4.69 | $0.00033128 |
| 2026-08-10 | $336,134 | $46.76 | $0.00032296 |
Want data in another currency? Use our API
Or check it out in the app stores
