GenomesDAO GENOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $262,923 | $66.93 | N/A |
| 2026-10-13 | $256,786 | $719.47 | $0.00026292 |
| 2026-10-12 | $283,091 | $4.30 | $0.00025679 |
| 2026-10-11 | $279,630 | $3.03 | $0.00028309 |
| 2026-10-10 | $277,502 | $28.70 | $0.00027963 |
| 2026-10-09 | $271,090 | $5.00 | $0.00027750 |
| 2026-10-08 | $287,971 | $5.94 | $0.00027109 |
| 2026-10-07 | $301,857 | $23.70 | $0.00028797 |
| 2026-10-06 | $303,869 | $33.10 | $0.00030186 |
| 2026-10-05 | $306,298 | $28.07 | $0.00030387 |
| 2026-10-04 | $296,538 | $18.51 | $0.00030630 |
| 2026-10-03 | $294,733 | $4.95 | $0.00029654 |
| 2026-10-02 | $298,877 | $3.60 | $0.00029473 |
| 2026-10-01 | $302,464 | $63.69 | $0.00029888 |
| 2026-09-30 | $303,286 | $107.92 | $0.00030246 |
| 2026-09-29 | $305,975 | $2.23 | $0.00030329 |
| 2026-09-28 | $305,761 | $61.94 | $0.00030598 |
| 2026-09-27 | $308,161 | $29.39 | $0.00030576 |
| 2026-09-26 | $308,241 | $5.31 | $0.00030816 |
| 2026-09-25 | $307,831 | $59.06 | $0.00030824 |
Want data in another currency? Use our API
Or check it out in the app stores
