gh0stc0in Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $148.16 | N/A |
| 2026-08-01 | $0.000000000000000000 | $29.88 | $0.00791490 |
| 2026-07-29 | $0.000000000000000000 | $39.26 | $0.00785193 |
| 2026-07-28 | $0.000000000000000000 | $17.47 | $0.00791390 |
| 2026-07-24 | $0.000000000000000000 | $133.05 | $0.00785387 |
| 2026-07-23 | $0.000000000000000000 | $133.03 | $0.00787231 |
| 2026-07-17 | $0.000000000000000000 | $55.88 | $0.00787109 |
| 2026-07-15 | $0.000000000000000000 | $9.24 | $0.00788144 |
| 2026-07-14 | $0.000000000000000000 | $110.67 | $0.00812354 |
| 2026-07-13 | $0.000000000000000000 | $40.47 | $0.00791101 |
| 2026-07-12 | $0.000000000000000000 | $61.47 | $0.00788861 |
| 2026-07-10 | $0.000000000000000000 | $5.73 | $0.00789657 |
| 2026-07-09 | $0.000000000000000000 | $47.89 | $0.00789763 |
| 2026-07-08 | $0.000000000000000000 | $49.32 | $0.00798553 |
| 2026-07-06 | $0.000000000000000000 | $8.65 | $0.00790939 |
| 2026-07-05 | $0.000000000000000000 | $191.19 | $0.00785778 |
| 2026-07-04 | $0.000000000000000000 | $33.76 | $0.00788567 |
| 2026-07-03 | $0.000000000000000000 | $297.57 | $0.00826783 |
Want data in another currency? Use our API
Or check it out in the app stores
