GhostwareOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,192,153 | $7,590.24 | N/A |
| 2026-07-24 | $1,216,750 | $14,976.43 | $0.00119249 |
| 2026-07-23 | $1,272,718 | $6,482.06 | $0.00121709 |
| 2026-07-22 | $1,293,864 | $1,934.48 | $0.00127307 |
| 2026-07-21 | $1,254,029 | $11,254.28 | $0.00129422 |
| 2026-07-20 | $1,229,417 | $27,374 | $0.00125438 |
| 2026-07-19 | $1,266,454 | $17,247.67 | $0.00122976 |
| 2026-07-18 | $1,267,903 | $4,172.71 | $0.00126681 |
| 2026-07-17 | $1,100,739 | $12,752.22 | $0.00126826 |
| 2026-07-16 | $1,182,294 | $15,183.83 | $0.00110105 |
| 2026-07-15 | $1,211,839 | $17,430.10 | $0.00118262 |
| 2026-07-14 | $1,248,206 | $9,273.94 | $0.00121218 |
| 2026-07-13 | $1,295,067 | $18,107.43 | $0.00124855 |
| 2026-07-12 | $1,176,885 | $9,328.22 | $0.00129543 |
| 2026-07-11 | $1,275,215 | $15,281.50 | $0.00117721 |
| 2026-07-10 | $1,198,788 | $20,787 | $0.00127557 |
| 2026-07-09 | $1,249,294 | $32,235 | $0.00119912 |
| 2026-07-08 | $1,333,964 | $28,387 | $0.00124964 |
| 2026-07-07 | $1,260,442 | $80,786 | $0.00133433 |
| 2026-07-06 | $1,499,793 | $1,509.90 | $0.00126079 |
Want data in another currency? Use our API
Or check it out in the app stores
