GIBX Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $14.14 | N/A |
| 2026-08-31 | $0.000000000000000000 | $28.91 | $0.00005925 |
| 2026-08-30 | $0.000000000000000000 | $3.26 | $0.00005891 |
| 2026-08-29 | $0.000000000000000000 | $36.24 | $0.00005917 |
| 2026-08-28 | $0.000000000000000000 | $11.40 | $0.00005917 |
| 2026-08-27 | $0.000000000000000000 | $30.21 | $0.00006025 |
| 2026-08-26 | $0.000000000000000000 | $55.92 | $0.00006000 |
| 2026-08-25 | $0.000000000000000000 | $35.57 | $0.00005948 |
| 2026-08-24 | $0.000000000000000000 | $41.40 | $0.00006005 |
| 2026-08-23 | $0.000000000000000000 | $108.91 | $0.00005997 |
| 2026-08-22 | $0.000000000000000000 | $58.29 | $0.00005962 |
| 2026-08-21 | $0.000000000000000000 | $40.31 | $0.00005909 |
| 2026-08-20 | $0.000000000000000000 | $34.69 | $0.00005716 |
| 2026-08-19 | $0.000000000000000000 | $3.39 | $0.00005565 |
| 2026-08-18 | $0.000000000000000000 | $3.74 | $0.00005440 |
| 2026-08-17 | $0.000000000000000000 | $173.60 | $0.00005425 |
| 2026-08-16 | $0.000000000000000000 | $1.61 | $0.00005424 |
| 2026-08-15 | $0.000000000000000000 | $7.54 | $0.00006147 |
| 2026-08-14 | $0.000000000000000000 | $2.81 | $0.00006140 |
| 2026-08-13 | $0.000000000000000000 | $7.28 | $0.00006146 |
Want data in another currency? Use our API
Or check it out in the app stores
