Gifts Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $26,526 | $5.57 | N/A |
| 2026-08-11 | $26,362 | $6.01 | $0.00037261 |
| 2026-08-10 | $26,164 | $21.75 | $0.00037030 |
| 2026-08-09 | $26,888 | $5.01 | $0.00036752 |
| 2026-08-08 | $26,732 | $159.65 | $0.00037770 |
| 2026-08-07 | $27,772 | $71.67 | $0.00037550 |
| 2026-08-06 | $28,666 | $10.55 | $0.00039010 |
| 2026-08-05 | $28,332 | $43.12 | $0.00040266 |
| 2026-08-04 | $28,813 | $42.43 | $0.00039797 |
| 2026-08-03 | $29,368 | $188.15 | $0.00040472 |
| 2026-08-02 | $29,801 | $7.02 | $0.00041252 |
| 2026-08-01 | $29,929 | $23.73 | $0.00041861 |
| 2026-07-31 | $30,450 | $18.13 | $0.00042041 |
| 2026-07-30 | $29,865 | $492.35 | $0.00042773 |
| 2026-07-29 | $31,932 | $26.60 | $0.00041951 |
| 2026-07-28 | $32,286 | $72.31 | $0.00044854 |
| 2026-07-27 | $33,700 | $51.18 | $0.00045352 |
| 2026-07-26 | $33,753 | $145.16 | $0.00047338 |
| 2026-07-25 | $33,528 | $57.17 | $0.00047412 |
| 2026-07-24 | $33,354 | $59.43 | $0.00047095 |
Want data in another currency? Use our API
Or check it out in the app stores
