Gigabrain by virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $129,456 | $1.42 | N/A |
| 2026-09-23 | $139,322 | $72.48 | $0.00012946 |
| 2026-09-22 | $135,523 | $370.10 | $0.00013932 |
| 2026-09-21 | $128,483 | $56.02 | $0.00013552 |
| 2026-09-20 | $128,609 | $105.48 | $0.00012848 |
| 2026-09-19 | $127,117 | $53.04 | $0.00012861 |
| 2026-09-18 | $117,132 | $200.95 | $0.00012712 |
| 2026-09-17 | $116,614 | $13.18 | $0.00011713 |
| 2026-09-16 | $113,487 | $13.38 | $0.00011661 |
| 2026-09-15 | $120,142 | $22.07 | $0.00011349 |
| 2026-09-14 | $117,731 | $30.75 | $0.00012014 |
| 2026-09-13 | $120,651 | $35.90 | $0.00011773 |
| 2026-09-12 | $122,525 | $427.88 | $0.00012065 |
| 2026-09-11 | $125,668 | $23.60 | $0.00012252 |
| 2026-09-10 | $129,570 | $3.36 | $0.00012567 |
| 2026-09-09 | $141,085 | $21.89 | $0.00012957 |
| 2026-09-08 | $148,350 | $134.48 | $0.00014108 |
| 2026-09-07 | $147,285 | $18.29 | $0.00014835 |
| 2026-09-06 | $139,083 | $119.02 | $0.00014728 |
| 2026-09-05 | $134,014 | $22.89 | $0.00013908 |
Want data in another currency? Use our API
Or check it out in the app stores
