Gigabrain by virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $149,505 | $1,270.61 | N/A |
| 2026-08-06 | $161,598 | $165.40 | $0.00014950 |
| 2026-08-05 | $160,586 | $6.21 | $0.00016160 |
| 2026-08-04 | $163,216 | $14.42 | $0.00016059 |
| 2026-08-03 | $163,272 | $8.11 | $0.00016322 |
| 2026-08-02 | $160,818 | $1,639.28 | $0.00016327 |
| 2026-08-01 | $173,115 | $552.74 | $0.00016082 |
| 2026-07-31 | $188,595 | $1.78 | $0.00017311 |
| 2026-07-30 | $185,346 | $521.62 | $0.00018860 |
| 2026-07-29 | $195,190 | $216.18 | $0.00018535 |
| 2026-07-28 | $196,727 | $470.21 | $0.00019519 |
| 2026-07-27 | $213,146 | $1,460.94 | $0.00019673 |
| 2026-07-26 | $227,008 | $2,436.77 | $0.00021315 |
| 2026-07-25 | $200,977 | $801.43 | $0.00022701 |
| 2026-07-24 | $199,893 | $202.05 | $0.00020098 |
| 2026-07-23 | $205,559 | $641.71 | $0.00019989 |
| 2026-07-22 | $212,361 | $104.59 | $0.00020556 |
| 2026-07-21 | $206,045 | $313.90 | $0.00021236 |
| 2026-07-20 | $200,620 | $208.19 | $0.00020605 |
| 2026-07-19 | $204,071 | $422.83 | $0.00020062 |
Want data in another currency? Use our API
Or check it out in the app stores
