GIGADOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $3,933,711 | $13,961.49 | N/A |
| 2026-08-27 | $3,975,023 | $8,268.77 | $0.958286 |
| 2026-08-25 | $3,775,809 | $1,863.98 | $0.965913 |
| 2026-08-24 | $3,894,460 | $3,256.23 | $0.899372 |
| 2026-08-23 | $3,863,594 | $29,716 | $0.927916 |
| 2026-08-22 | $3,919,504 | $7,636.95 | $0.920677 |
| 2026-08-21 | $3,540,519 | $5,209.99 | $0.939766 |
| 2026-08-20 | $3,295,898 | $9,147.19 | $0.848170 |
| 2026-08-19 | $3,133,922 | $3,033.00 | $0.788766 |
| 2026-08-18 | $3,177,047 | $2,519.80 | $0.750854 |
| 2026-08-17 | $3,163,282 | $7,583.94 | $0.761159 |
| 2026-08-16 | $3,180,448 | $4,293.56 | $0.757880 |
| 2026-08-15 | $3,193,540 | $1,980.91 | $0.760473 |
| 2026-08-14 | $3,226,231 | $4,978.90 | $0.764332 |
| 2026-08-13 | $3,233,443 | $3,278.12 | $0.772326 |
| 2026-08-12 | $3,299,317 | $22,777 | $0.773307 |
| 2026-08-11 | $3,345,620 | $6,487.61 | $0.789418 |
| 2026-08-10 | $3,326,416 | $2,586.55 | $0.804729 |
| 2026-08-09 | $3,392,338 | $514.42 | $0.798679 |
| 2026-08-08 | $3,406,664 | $9,706.03 | $0.814507 |
Want data in another currency? Use our API
Or check it out in the app stores
