GIGAETH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,102,443 | $181,407 | N/A |
| 2026-03-23 | $3,943,163 | $83,073 | $2,154.53 |
| 2026-03-22 | $4,109,296 | $94,959 | $2,059.20 |
| 2026-03-21 | $4,124,530 | $76,558 | $2,138.32 |
| 2026-03-20 | $4,101,369 | $105,158 | $2,159.23 |
| 2026-03-19 | $4,212,361 | $145,816 | $2,148.11 |
| 2026-03-18 | $4,429,956 | $124,665 | $2,210.39 |
| 2026-03-17 | $4,356,346 | $154,632 | $2,336.58 |
| 2026-03-16 | $4,320,648 | $79,957 | $2,301.47 |
| 2026-03-15 | $4,187,030 | $63,713 | $2,180.32 |
| 2026-03-14 | $4,270,828 | $172,697 | $2,103.89 |
| 2026-03-13 | $4,181,960 | $80,156 | $2,141.57 |
| 2026-03-12 | $4,149,064 | $124,886 | $2,091.34 |
| 2026-03-11 | $4,116,767 | $953,551 | $2,071.22 |
| 2026-03-10 | $4,043,368 | $950,900 | $2,038.57 |
| 2026-03-09 | $3,939,847 | $886,653 | $1,998.76 |
| 2026-03-08 | $3,977,365 | $448,769 | $1,945.78 |
| 2026-03-07 | $4,033,192 | $101,823 | $1,973.21 |
| 2026-03-06 | $4,180,338 | $196,127 | $1,997.00 |
| 2026-03-05 | $4,258,836 | $845,766 | $2,083.07 |
Want data in another currency? Use our API
Or check it out in the app stores
