GIGAFLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $121,149 | $10,106.55 | N/A |
| 2026-06-30 | $123,914 | $3,579.65 | $0.00012391 |
| 2026-06-29 | $149,628 | $6,429.74 | $0.00014963 |
| 2026-06-28 | $149,109 | $7,661.26 | $0.00014911 |
| 2026-06-27 | $169,860 | $6,285.77 | $0.00016986 |
| 2026-06-26 | $166,597 | $2,174.58 | $0.00016660 |
| 2026-06-25 | $166,021 | $3,407.78 | $0.00016602 |
| 2026-06-24 | $145,919 | $6,008.80 | $0.00014592 |
| 2026-06-23 | $164,524 | $22,637 | $0.00016452 |
| 2026-06-22 | $205,862 | $10,676.63 | $0.00020586 |
| 2026-06-21 | $159,965 | $2,065.67 | $0.00015997 |
| 2026-06-20 | $174,044 | $3,381.65 | $0.00017404 |
| 2026-06-19 | $164,716 | $5,116.47 | $0.00016472 |
| 2026-06-18 | $174,301 | $21,944 | $0.00017430 |
| 2026-06-17 | $121,523 | $6,282.94 | $0.00012152 |
| 2026-06-16 | $137,848 | $6,244.88 | $0.00013785 |
| 2026-06-15 | $159,551 | $6,934.16 | $0.00015955 |
| 2026-06-14 | $173,100 | $9,766.01 | $0.00017310 |
| 2026-06-13 | $215,874 | $10,135.74 | $0.00021587 |
| 2026-06-12 | $189,536 | $13,155.83 | $0.00018954 |
Want data in another currency? Use our API
Or check it out in the app stores
