Giggle Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $39,448,976 | $30,973,423 | N/A |
| 2026-08-03 | $42,050,672 | $40,445,970 | $39.45 |
| 2026-08-02 | $42,796,632 | $110,917,550 | $42.05 |
| 2026-08-01 | $47,254,268 | $125,394,383 | $42.80 |
| 2026-07-31 | $29,889,230 | $24,644,127 | $47.25 |
| 2026-07-30 | $25,337,969 | $4,002,958 | $29.89 |
| 2026-07-29 | $26,111,081 | $3,540,578 | $25.34 |
| 2026-07-28 | $25,599,527 | $8,393,783 | $26.11 |
| 2026-07-27 | $27,309,675 | $6,986,832 | $25.60 |
| 2026-07-26 | $26,079,121 | $8,430,265 | $27.31 |
| 2026-07-25 | $25,529,674 | $3,241,673 | $26.08 |
| 2026-07-24 | $25,805,389 | $8,904,646 | $25.53 |
| 2026-07-23 | $26,694,333 | $4,459,673 | $25.81 |
| 2026-07-22 | $26,795,717 | $9,370,986 | $26.69 |
| 2026-07-21 | $26,162,416 | $7,774,533 | $26.80 |
| 2026-07-20 | $26,245,332 | $6,992,674 | $26.16 |
| 2026-07-19 | $26,134,976 | $4,367,439 | $26.25 |
| 2026-07-18 | $26,434,503 | $9,339,020 | $26.13 |
| 2026-07-17 | $26,007,918 | $9,671,012 | $26.43 |
| 2026-07-16 | $26,807,773 | $6,847,531 | $26.01 |
Want data in another currency? Use our API
Or check it out in the app stores
