Gimo Staked 0G Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$3,641,140	$12.02	N/A
2026-07-09	$3,566,310	$567.56	$0.249639
2026-07-08	$3,347,622	$532.98	$0.234259
2026-07-07	$3,549,462	$162.62	$0.248411
2026-07-06	$3,476,832	$65.78	$0.243314
2026-07-05	$3,381,297	$20.71	$0.236623
2026-07-04	$3,435,197	$30.85	$0.240401
2026-07-03	$3,476,176	$22.13	$0.243323
2026-07-02	$3,324,964	$1.87	$0.232746
2026-07-01	$3,274,044	$31.17	$0.229191
2026-06-30	$3,301,493	$20.50	$0.230998
2026-06-29	$3,397,997	$21.10	$0.237759
2026-06-28	$3,416,886	$1.34	$0.239088
2026-06-27	$3,383,090	$18.23	$0.236741
2026-06-26	$3,383,854	$1.11	$0.236795
2026-06-25	$3,322,665	$2.92	$0.232510
2026-06-24	$3,593,085	$1.41	$0.251444
2026-06-23	$3,831,679	$1.18	$0.268176
2026-06-22	$4,100,712	$1.32	$0.287016
2026-06-19	$4,194,557	$1.16	$0.293617