Ginnan The Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $112,489 | $5,066.88 | N/A |
| 2026-08-22 | $93,352 | $730.28 | $0.000000016303 |
| 2026-08-21 | $88,217 | $183.46 | $0.000000013530 |
| 2026-08-20 | $85,782 | $808.39 | $0.000000012785 |
| 2026-08-19 | $79,042 | $22.39 | $0.000000012432 |
| 2026-08-18 | $77,590 | $225.45 | $0.000000011456 |
| 2026-08-17 | $75,365 | $208.25 | $0.000000011245 |
| 2026-08-16 | $76,191 | $18.67 | $0.000000010923 |
| 2026-08-15 | $76,409 | $27.60 | $0.000000011042 |
| 2026-08-14 | $77,500 | $150.01 | $0.000000011074 |
| 2026-08-13 | $76,919 | $74.99 | $0.000000011232 |
| 2026-08-12 | $78,465 | $72.97 | $0.000000011148 |
| 2026-08-11 | $77,585 | $663.18 | $0.000000011372 |
| 2026-08-10 | $82,739 | $488.71 | $0.000000011244 |
| 2026-08-09 | $84,518 | $227.12 | $0.000000011991 |
| 2026-08-08 | $81,710 | $501.47 | $0.000000012249 |
| 2026-08-07 | $80,316 | $862.52 | $0.000000011842 |
| 2026-08-06 | $77,894 | $194.58 | $0.000000011640 |
| 2026-08-05 | $77,220 | $3,405.72 | $0.000000011289 |
| 2026-08-04 | $96,022 | $4,240.41 | $0.000000011192 |
Want data in another currency? Use our API
Or check it out in the app stores
