GIVEBACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,819,978 | $5,003.27 | N/A |
| 2026-08-13 | $1,928,517 | $9,390.03 | $0.00182016 |
| 2026-08-12 | $1,778,703 | $4,514.86 | $0.00192871 |
| 2026-08-11 | $1,865,406 | $4,190.14 | $0.00177888 |
| 2026-08-10 | $1,832,126 | $5,151.71 | $0.00186559 |
| 2026-08-09 | $1,616,957 | $5,599.76 | $0.00183231 |
| 2026-08-08 | $1,734,632 | $5,437.21 | $0.00161712 |
| 2026-08-07 | $1,563,195 | $66,161 | $0.00173481 |
| 2026-08-06 | $1,566,758 | $47,965 | $0.00156335 |
| 2026-08-05 | $1,240,155 | $5,922.79 | $0.00156692 |
| 2026-08-04 | $1,177,175 | $6,586.21 | $0.00124028 |
| 2026-08-03 | $1,084,772 | $4,696.49 | $0.00117729 |
| 2026-08-02 | $887,060 | $6,201.62 | $0.00108488 |
| 2026-08-01 | $824,235 | $5,189.61 | $0.00088715 |
| 2026-07-31 | $880,107 | $4,992.88 | $0.00082432 |
| 2026-07-30 | $953,399 | $1,936.03 | $0.00088020 |
| 2026-07-29 | $912,871 | $5,308.26 | $0.00095350 |
| 2026-07-28 | $990,288 | $861.62 | $0.00091296 |
| 2026-07-27 | $1,048,690 | $407.39 | $0.00099039 |
| 2026-07-26 | $1,027,921 | $2,504.50 | $0.00104880 |
Want data in another currency? Use our API
Or check it out in the app stores
